ERC20 Tokens list

Here you will find a vast ERC20 tokens list.
These - together with ERC223 tokens - are entirely supported in the Eidoo app, so you can use our wallet to store these tokens.
This ERC20 tokens list has been filled automatically with all the tokens included in coinmarketcap.
So, it is almost complete, but it might happen that some tokens may be missing.
Have you got a new Token that you wish it to be fully recognized on the Eidoo app? please click here
If you have any questions, feel free to contact us via email at [email protected]

Download Eidoo

Rank Token Price Market Cap Change (24h)
#1

Binance Coin (BNB)

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.

$9.7164398552

0.00150201 BTC

$1,270,900,000

-1.02%

#2

Maker (MKR)

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token Dai against the U.S. Dollar. In contrast to Dai which is a stable coin that is suitable for payments and savings, MKR is a token that has a volatile price because of its unique supply mechanics and role on the Maker platform. MKR is a utility token, governance token and recapitalization resource of the Maker system.

$665.50529198

0.10287698 BTC

$484,639,000

-1.01%

#3

OmiseGO (OMG)

The OmiseGO blockchain comprises a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. It is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants. Owning OMG tokens buys the right to validate this blockchain, within its consensus rules.

$3.4012944282

0.00052584 BTC

$477,016,000

-2.22%

#4

0x (ZRX)

0x is an open and non-rent seeking protocol that facilitates trustless, low friction exchange of Ethereum-based assets. Basically, 0x offers a platform and set of protocols to build user-facing DApps on Ethereum network. 0x tokens (ZRX) are used to pay the Relayers (think, miners) who host and maintain public order books (ledger). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.

$0.763998706

0.0001181 BTC

$416,861,000

-0.51%

#5

Zilliqa (ZIL)

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second. The core feature that makes Zilliqa scalable is sharding - dividing a large network of machines processing transactions into parallel sub-committees or “shards”. Each shard processes its own microblock in parallel with other shards, and resulting micro-blocks are merged into a final one.

$0.0349994767

0.00000541 BTC

$276,560,000

0.37%

#6

Aeternity (AE)

Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. The use of the blockchain is not free, and requires that the user spends a token called AE. AE are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with AE, all smart contracts settle in AE.

$1.1819298207

0.00018273 BTC

$275,414,000

-13.19%

#7

Pundi X (PXS)

Pundi X is a payment platform that leverage the Ethereum blockchain to ease the cryptocurrency payments or transactions. The platform can support retail intelligence, inventory management, order management, marketing, loyalty programs and transactions through mobile wallets and bank cards. The Pundi X rewards the global brand retailers for facilitating their customers to complete transactions via Pundi XPOS devices. NPXS is an ERC20 token that is used to reward the retailers.

$0.0016242625

0.00000025 BTC

$231,531,000

4.67%

#8

ChainLink (LINK)

ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token that is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.

$0.5111080547

0.00007902 BTC

$178,888,000

5.58%

#9

Aurora (AOA)

$0.0273366305

0.00000427 BTC

$178,845,000

-2.18%

#10

Golem (GNT)

Golem is a global, open source, decentralized supercomputer that anyone can access. Golem connects computers in a peer-to-peer network, enabling both application owners and individual users ("requestors") to rent resources of other users’ ("providers") machines. These resources can be used to complete tasks requiring any amount of computation time and capacity. Any user can share resources through Golem and get paid in GNT (Golem Network Tokens) by requestors.

$0.1695995983

0.00002622 BTC

$162,789,000

1.86%

#11

Augur (REP)

Augur is an open-source, decentralized, peer-to-peer oracle and prediction market platform built on the Ethereum blockchain. Augur’s mission is to create a “world changing forecasting tool” in which users collectively vote on the prediction of the outcome of a stated event. Users whose votes turn out to be correct are rewarded in the denomination of Reputation (REP) tokens, the native currency of the Augur platform.

$14.6439122176

0.00226373 BTC

$161,083,000

-1.18%

#12

TrueUSD (TUSD)

$1.006903963

0.00015725 BTC

$159,767,000

0.49%

#13

Holo (HOT)

$0.0010335863

0.00000016 BTC

$137,689,000

-1.81%

#14

USD Coin (USDC)

$1.0075098197

0.00015734 BTC

$135,074,000

0.36%

#15

Status (SNT)

Status is an open source messaging platform and mobile browser that allows users to interact with decentralized applications (dApps) that run on the Ethereum Network. It allows users to verify digital identity, invest in prediction market, trade in digital asset exchange, join job portal, form digital companies, buy insurance, share owned contents and many more. The Status Network Token (SNT) is an Ethereum-based utility token that fuels the Status network.

$0.0377300338

0.00000583 BTC

$130,941,000

-1.05%

#16

Populous (PPT)

Populous is a P2P invoice discounting platform built on the Ethereum blockchain, that connects invoice sellers with invoice buyers who provide short term liquidity. The Populous platform hosts the invoice marketplace where buyers will compete to fund an invoice seller. Populous uses multiple global standards including Z Score formula, Smart Contracts, XBRL data, Stable pegged tokens and more to create a unique global trading environment for investors and sellers to trade invoices from all around the world.

$3.4219331975

0.00052898 BTC

$126,625,000

-4.07%

#17

Waltonchain (WTC)

Waltonchain is the only truly decentralized platform combining blockchain with the Internet of Things (IoT) via RFID technology. Their blockchain is implemented in the foundational layer, through their unique, patented RFID chips, which are able to read/write directly to the blockchain, creating a genuine, trustworthy, and traceable business ecosystem, with complete data sharing and absolute information transparency.

$3.0780924336

0.00047588 BTC

$124,183,000

-2.44%

#18

Oyster Pearl (PRL)

Oyster is the radical new solution that grants a parallel revenue stream to websites by adding one line of code

$1.64668

0.00013399 BTC

$104,180,000

-13.74%

#19

IOStoken (IOST)

The IOS (Internet of Services) is a leading blockchain infrastructure for all kinds of online service providers. Its openness, ultra-high TPS, privacy protection, scalable and secure blockchain, and adoption of many pioneer innovations provide infinite new possibilities for online service providers to serve their customer base. IOST is an ERC20 token that serves as a medium of exchange on the IOS platform.

$0.0122742791

0.00000190 BTC

$103,104,000

-1.64%

#20

Mithril (MITH)

$0.2593697545

0.00004051 BTC

$100,478,000

-0.02%

#21

KuCoin Shares (KCS)

KuCoin is an international blockchain assets exchange in South Korea. It aims at providing users digital asset transaction and exchange services which are even more safe and convenient, integrating premium assets worldwide, and constructing state of the art transaction platform. KCS is an ERC20 token issued by the KuCoin cryptocurrency exchange. The token holders benefit from bonuses (50% of the total trading fees charged by the platform), trading fee discounts, and other special services.

$1.0966735547

0.00016953 BTC

$98,852,100

-1.2%

#22

ETERNAL TOKEN (XET)

$1.5649884349

0.00024105 BTC

$94,587,900

56.38%

#23

WAX (WAX)

WAX is a decentralized platform that enables anyone to operate a fully functioning virtual marketplace with zero investment in security, infrastructure, or payment processing. WAX is designed to serve videogamers to collect and trade virtual assets. WAX is an ERC 20 utility token that supports the activities and functionality of the platform, such as listing items for sale, transacting value between each other, settling the transfer of virtual goods, creating and servicing contracts, and proposing and voting for WAX Decentralized Exchange Multi-Party Payout Settlement Agent Asset Guilds.

$0.1001595814

0.00001548 BTC

$93,630,500

7.97%

#24

Nexo (NEXO)

$0.161858769

0.00002493 BTC

$90,640,900

-3.71%

#25

Bancor (BNT)

Bancor is a decentralized liquidity network that allows you to convert between any two tokens on our network, with no counterparty, at an automatically calculated price, using a simple web wallet. The Bancor Protocol is a new standard for ERC20 tokens that allows smart contracts to connect to a liquidity network, enabling continuous on-chain liquidity throughout the network, without needing to match buyers and sellers. The BNT is the first smart token on the Bancor system and it will hold a single reserve in Ether.

$1.3712327716

0.00021199 BTC

$89,899,700

-2.74%

#26

Monaco (MCO)

Monaco with a vision of Cryptocurrency in Every Wallet™ is the pioneering payments and cryptocurrency platform. The Monaco Visa card and mobile app allow users to buy, exchange, and spend fiat and cryptocurrencies, such as Bitcoin and Ether, at perfect interbank exchange rates. MCO is an ERC20 token, that is required for ordering one of the Platinum cards (Ruby Red and higher).

$5.6275549225

0.00087284 BTC

$88,880,700

0.77%

#27

Decentraland (MANA)

Decentraland is a virtual reality platform powered by the Ethereum blockchain. Users can create, experience, and monetize content and applications. Land in Decentraland is permanently owned by the community, giving them full control over their creations. Users claim ownership of virtual land on a blockchain-based ledger of parcels. Landowners control what content is published to their portion of land, which is identified by a set of cartesian coordinates (x,y). Contents can range from static 3D scenes to interactive systems such as games.

$0.0841890029

0.00001302 BTC

$88,410,400

7.63%

#28

Loopring (LRC)

Loopring is an open, multilateral token exchange protocol, for decentralized exchange on the Ethereum blockchain. Loopring is intended to serve as common building block with open standards, driving interoperability among decentralized applications (dApps) that incorporate exchange functionality. Trades are executed by a system of Ethereum smart contracts that are publicly accessible, free to use, and that any dApp can hook into.

$0.1107359239

0.00001712 BTC

$87,368,900

-0.37%

#29

DigixDAO (DGD)

DigixDAO is the Digix Decentralized Autonomous Organization, a decentralized group of participants making decisions about how to grow the Digix Global Ecosystem. The DGD token holders makes decisions related to any proposals submitted to DigixDAO. As a reward for voting and decision making in the growth of Digix, DGD holders receive rewards related to DGX, a token that represents 1 gram of gold. Their tokenization of gold aims to provide stability and store of value in the cryptocurrency space.

$40.7223063998

0.00629571 BTC

$81,444,600

-1.63%

#30

aelf (ELF)

aelf is a decentralized, self-evolving cloud computing network. aelf provides a highly efficient multi-chain parallel-processing system with cross-chain communication and self-evolving governance. It brings three innovations namely scalable nodes on cluster of computers, resource isolation for smart contracts via “one chain to one smart contract” and voting through token holders. ELF tokens are used to pay resource fees in the system, such as deployment of smart contracts, operating and upgrading of systems. It also enables community to vote on major decisions.

$0.3215067255

0.00004971 BTC

$80,376,700

-1.04%

#31

Polymath Network (POLY)

The Polymath Network is a blockchain-based system to coordinate and incentivize participants to collaborate and launch financial products on the blockchain. The Polymath team aims to create a standard token protocol which embeds defined requirements into the tokens themselves to ease the primary issuance and secondary trading of blockchain securities tokens.

$0.2783566565

0.00004303 BTC

$79,586,900

3.95%

#32

Veritaseum (VERI)

Veritaseum is a smart contract-based wallet interface that allows anyone to create, enter and manage smart contracts without the need for any kind of intermediaries, middleman or centralized authority. Veritaseum allows users to interact with real-world products based completely on blockchain technology and smart contracts, including P2P value trading, P2P letters of credit and DAOs. VERI tokens allow users to interact with the Veritaseum wallet interface.

$36.8648953606

0.00569935 BTC

$75,080,700

-4.24%

#33

QASH (QASH)

QUOINE's LIQUID platform is a trading platform that aims to combine every liquidity source into a single highly liquid tradable order book. The platform is built on top of QUOINE's existing technologies like, a Matching Engine, a Smart Order routing, and a currency conversion engine. QASH is an ERC20 token that allows users to benefit from the platform services and also work as a trading asset.

$0.2137850263

0.00003305 BTC

$74,824,800

-0.67%

#34

Dai (DAI)

Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies.

$0.9966131906

0.00015408 BTC

$69,798,300

0.29%

#35

Crypto.com (MCO)

$4.3539810903

0.00067063 BTC

$68,766,000

-0.97%

#36

Loom Network (LOOM)

$0.1120672388

0.00001726 BTC

$67,505,600

0.16%

#37

Dentacoin (DCN)

Dentacoin is the first Blockchain concept designed for the Global Dental Industry. The platform supports the dental community by building and creating solutions devoted to improving the quality of dental care worldwide. The ground level of the Dentacoin platform is DCN - an ERC20 token, part of the Ethereum Network and built on top of the Ethereum Blockchain. DCN is used as a reward system, and it is the main engine of the Dentacoin Foundation.

$0.0002071738

0.00000003 BTC

$67,378,400

-4.88%

#38

FunFair (FUN)

FunFair is a decentralized gaming technology platform which uses the Ethereum blockchain, smart contracts, and proprietary state channels (Fate Channels) to deliver casino solutions with state of the art games that are fast, fun, and fair. FUN is the native digital token which powers every aspect of the FunFair gaming ecosystem. It is the betting chip that pits player against casino, the financial reward paid to developers for their games and the fuel that enables key processes on the network.

$0.0128605539

0.00000199 BTC

$66,615,400

-2.24%

#39

Mixin (XIN)

Mixin is a messenger that can be used to transfer all cryptocurrencies with end-to-end encryption, offering the easiest way for anyone to enter the blockchain world. XIN is the sole token used by many services in Mixin, especially full node pledge, the DApp creation and API calls.

$147.553546277

0.02280953 BTC

$65,505,000

5.78%

#40

Theta Token (THETA)

Theta is a decentralized video delivery network, powered by users. THETA is an ERC20 token that serves as a currency on the network.

$0.0902438327

0.00001395 BTC

$63,757,500

-1.64%

#41

Power Ledger (POWR)

Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids. POWR is an ERC20 token that fuels the Power Ledger ecosystem.

$0.1609329959

0.00002488 BTC

$62,566,500

-1.23%

#42

Revain (R)

Revain is a new generation of feedback platform based on blockchain technology. Platform users leave feedback about products, services or companies and get paid for it. The specific feature of the platform is the fact that the feedback passed through the filtering by Artificial Intelligence and manual processing gets into the blockchain, where it can't be changed or deleted. The R token is used to gather funds during the ICO, as well as a currency for exchange trading.

$0.1857683258

0.00002872 BTC

$62,130,200

2.62%

#43

TenX (PAY)

TenX is a blockchain-based service that focuses on providing user access to a large range of blockchain assets with convenience and security. TenX offers a debit card and accompanying mobile wallet that can be funded with any blockchain asset. The TenX card can be used in almost 200 countries at over 36 million points of acceptance. The TenX token, PAY, allows users to "own" part of the TenX system, as for every transaction made with the wallet, the token holder receives rewards in Ether.

$0.5653440982

0.00008740 BTC

$61,819,200

-1.02%

#44

Dropil (DROP)

$0.0027334081

0.00000042 BTC

$60,515,000

-5.49%

#45

FREE Coin (FREE)

$0.0000215424

0.000000003 BTC

$59,270,200

28.67%

#46

Hive (HVN)

Your auditor, risk manager and liquidity broker on the same platform

$0.146378

0.00001356 BTC

$54,891,800

-12.14%

#47

Huobi Token (HT)

$1.0890475358

0.00031906 BTC

$54,452,600

-2.63%

#48

Dragonchain (DRGN)

Dragonchain simplifies the integration of real business applications on a blockchain and provides features such as easy integration, protection of business data and operations, currency agnosticism, and multi-currency support. Dragonchain provides a commercial platform for application developers to rapidly and securely deploy blockchain applications while maintaining existing language development environments (e.g. Java, Python, Node, C#, Go); a tremendous costing and speed to market advantage.

$0.2281068776

0.00003527 BTC

$54,385,700

-2.41%

#49

SALT (SALT)

SALT is a membership based lending and borrowing network that allows users to leverage their blockchain assets to secure cash loans. SALT is the first asset-backed lending platform to give blockchain asset holders access to liquidity without them having to sell their tokens. SALT provides investors with an innovative and secure opportunity to lend against a high-growth asset class through a fully-collateralized debt vehicle.

$0.6563669625

0.00010147 BTC

$54,109,600

-2.29%

#50

Digitex Futures (DGTX)

$0.0772604931

0.00001190 BTC

$54,082,300

-14.46%

#51

Kyber Network (KNC)

KyberNetwork is an on-chain protocol which allows instant exchange and conversion of digital assets (e.g. crypto tokens) and cryptocurrencies (e.g. Ether, Bitcoin, ZCash) with high liquidity. KyberNetwork implements several ideal operating properties of an exchange including trustless, decentralized execution, instant trade and high liquidity. Besides serving as an exchange, KyberNetwork also provides payment APIs that will allow Ethereum accounts to easily receive payments from any crypto tokens.

$0.4018210287

0.00006212 BTC

$53,897,300

-1.83%

#52

Insight Chain (INB)

$0.3091357261

0.00004761 BTC

$52,690,100

1%

#53

MobileGo (MGO)

The First Crypto-Centric Mobile Gaming Platform and Store For In-Game Purchases

$0.4962292599

0.00007671 BTC

$49,622,900

-15.97%

#54

Enigma (ENG)

Enigma is a decentralized data marketplace, that guarantees the privacy of their users' shared data cryptographically. Enigma’s computational model is based on an optimized version of secure multi-party computation, backed by a verifiable secret-sharing scheme. For storage, Enigma uses a modified distributed hashtable for holding secret-shared data. An external blockchain is utilized as the controller of the network. It manages access control, identities and serves as a tamper-proof log of events. Security deposits are required and fees are charged in order to incentivize operation, correctness and fairness in the system. ENG is an ERC 20 token that serves as currency on Enigma's network.

$0.6618703803

0.0001031 BTC

$49,531,800

7.25%

#55

Endor Protocol (EDR)

$0.0695099088

0.00001071 BTC

$47,661,900

1.42%

#56

Enigma (XNG)

New digital currency x11 coin. Hi-PoS stake hybrid coin

$0.6358753008

0.00009830 BTC

$47,586,500

-2.45%

#57

Civic (CVC)

Giving businesses and individuals the tools to control and protect identities

$0.1384747063

0.00002141 BTC

$47,455,300

-5.48%

#58

Genesis Vision (GVT)

The first platform for the private trust management market, built on Blockchain technology and Smart Contracts.

$10.3065933457

0.00159324 BTC

$45,525,500

1.87%

#59

ODEM (ODE)

$0.2078373242

0.00003201 BTC

$45,309,000

8.23%

#60

Cortex (CTXC)

$0.300953701

0.00004635 BTC

$45,080,600

-1.61%

#61

Nuls (NULS)

NULS aims to break the technical barriers of blockchain, to reduce the cost of development, and to promote the usage of blockchain technology in the commercial field.

$1.093025832

0.00016898 BTC

$43,721,000

-2.88%

#62

Dent (DENT)

Creating a world-wide Mobile Data Marketplace

$0.0025211952

0.00000039 BTC

$43,468,900

-3.32%

#63

Oyster (PRL)

Oyster Protocol provides a framework for accessing a decentralized mesh network. This network connects website owners, storage users and nodes (Web and Broker). It enables websites to generate traffic revenue as visitors perform Proof of Work for a decentralized storage ledger. PRL is an ERC20 token that serves as currency on Oyster's ecosystem.

$0.5101596681

0.00008001 BTC

$43,346,600

0%

#64

Storj (STORJ)

Blockchain-based, end-to-end encrypted, distributed object storage, where only you have access to your data

$0.3178124079

0.00004913 BTC

$43,154,900

0.53%

#65

Substratum (SUB)

Substratum is an open-source network that allows anyone to allocate spare computing resources to make the internet a free and fair place for the entire world. The Substratum Network is a worldwide collection of nodes that securely delivers content without the need of a VPN or Tor. Anyone can host websites, get paid for forwarding content (nodes) and view content in a regular web browser without censorship blocks.

$0.1116476405

0.00001726 BTC

$42,763,400

0.57%

#66

Kin (KIN)

A decentralized ecosystem of digital services for daily life

$0.0000541239

0.000000008 BTC

$40,922,900

1.69%

#67

Storm (STORM)

StormX, Inc. is the creator of Storm Play, a mobile app that uses blockchain technology to match people with tasks, letting them complete small gigs in five minutes or less, from any mobile device, anywhere in the world, and be rewarded in cryptocurrency. Their gamified micro-task platform creates an engaging user experience that encourages active participation with the STORM token community. STORM tokens are the cryptocurrency of choice for all micro-tasks on the Ethereum blockchain.

$0.0089679443

0.00000139 BTC

$40,160,400

-3.44%

#68

RChain (RHOC)

RChain is a turing-complete, byzantine fault-tolerant blockchain platform, enabling developers to write concurrent and infinitely scalable decentralized applications. The RChain decentralized applications platform is powered by the Rho Virtual Machine - a concurrent execution engine that allows the applications to achieve significant speed and scalability. RHOC is an ERC20 token that works as the access token to those who wants to support the development of the RChain Platform.

$0.1060027194

0.00001639 BTC

$39,622,700

-2.79%

#69

Eidoo (EDO)

Fast, easy, and not only a Multicurrency Wallet: it's a Hybrid Exchange too. It's Eidoo.

$1.3498295947

0.00020866 BTC

$39,498,000

-4.73%

#70

SIRIN LABS Token (SRN)

Secure Open Source Consumer Electronics for the Blockchain Era.

$0.168363081

0.00002603 BTC

$38,598,600

-8.07%

#71

CoinDash (CDT)

CoinDash is an operating system for crypto assets. Our goal is to make interacting, handling and trading crypto assets accessible, through a unified platform and UX, for mainstream users

$0.0579288

0.00000550 BTC

$38,011,300

-16.75%

#72

Simple Token (OST)

Easily launch digital currencies on open Ethereum sidechains and turn any business into a dynamic ecosystem.

$0.130907

0.00001762 BTC

$37,768,700

-14.85%

#73

Enjin Coin (ENJ)

Perfect for Minecraft servers, guilds, clans, and gamers.

$0.049474665

0.00000765 BTC

$37,658,100

0.74%

#74

QuarkChain (QKC)

$0.046614527

0.00000718 BTC

$37,368,500

12.43%

#75

Request Network (REQ)

A decentralized network built on top of Ethereum, which allows anyone, anywhere to request a payment. The request can be detected and paid in a secure way, without the need to involve a third party. The request is saved on an immutable, authentic ledger, which acts as a unique source of truth for accounting and auditing processes. REQ tokens are ERC20 tokens that allow members to participate in the network, create advanced requests and reward several parties who contribute in building the request ecosystem. To the participants, a fee will be charged in REQ and afterward be burned.

$0.0510881432

0.00000790 BTC

$37,098,100

2.26%

#76

Mainframe (MFT)

$0.0093409659

0.00000144 BTC

$36,781,900

-3.08%

#77

Odyssey (OCN)

Odyssey is a revolutionary mission against the current centralized sharing economy to build one decentralized sharing economy and peer-to-peer ecosystem. It aims to reduce overall operating cost, increase marketplace efficiency and boost ROI of product and service providers. OCN is a non-refundable functional utility token which is used as the basic unit of exchange between participants on Odyssey.

$0.0076496901

0.00000118 BTC

$36,336,000

-9.66%

#78

SingularityNET (AGI)

SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data. The platform is powered by the AGI utility token, which is structured to promote four key mechanisms, including transactions, settlements, incentives, and governance.

$0.0667400639

0.00001032 BTC

$36,017,800

-5.16%

#79

Bibox Token (BIX)

The world's first artificial intelligence digital asset trading platform.

$0.3505886126

0.00005420 BTC

$35,894,900

-0.56%

#80

Centrality (CENNZ)

$0.0446315724

0.00000687 BTC

$35,724,600

-1.35%

#81

iExec RLC (RLC)

Reinventing Cloud Computing We’re committed to create the next-generation of IT infrastructure by building a new Cloud computing paradigm.

$0.4452365255

0.00006883 BTC

$35,650,400

2.26%

#82

Cindicator (CND)

Cindicator is a decentralized, community-driven infrastructure that harnesses the value of collective+artificial intelligence

$0.0239117405

0.00000370 BTC

$34,575,800

-3.63%

#83

Nectar (NEC)

$0.4175528988

0.00006431 BTC

$34,386,700

0.42%

#84

BHPCash (BHPC)

$1.0219137631

0.00015802 BTC

$34,281,900

-3.49%

#85

Gifto (GTO)

GIFTO Protocol is a decentralized universal gifting protocol for 2.2 billion digital content consumption market. The GIFTO Protocol is envisioned to be a self-governing and self-sustaining ecosystem for virtual gifts to be created, curated, tracked, bought, sent and exchanged across any content platform such as YouTube, Instagram, Facebook, and Uplive. GIFTO Token is an ERC20 token, used to incentivize and motivate an ecosystem of participants to help create, curate, and redeem virtual gifts.

$0.0644168705

0.00000996 BTC

$34,258,100

-2.15%

#86

THETA (THETA)

$0.048251219

0.00001332 BTC

$34,089,600

3.57%

#87

ARBITRAGE (ARB)

$7.7093455215

0.00119207 BTC

$33,606,000

-3.59%

#88

Fusion (FSN)

FUSION is a public blockchain devoting itself to creating an inclusive cryptofinancial platform that utilizes distributed network nodes to control various types of tokens' private keys to make cross-chain smart contracts possible, provides API for centralized organizations to make blockchain scalable and connects off-chain datasources to make smart contracts truly smart, introducing the exciting Era of Cryptofinance for the Internet of Values. The FSN is an ERC20 token embedded in the FUSION public blockchain.

$1.1034528267

0.00017059 BTC

$32,777,900

-0.44%

#89

Iconomi (ICN)

ICONOMI Digital Assets Management platform enables simple access to a variety of digital assets and combined Digital Asset Arrays

$0.3298268122

0.00005099 BTC

$32,629,900

-9.87%

#90

Tokenomy (TEN)

$0.1580879732

0.00002435 BTC

$31,617,600

-0.72%

#91

Bread (BRD)

A decentralized, financial services platform for everyone.

$0.3543384292

0.00005478 BTC

$31,441,900

0.46%

#92

TRONCLASSIC (TRXC)

$0.0000640335

0.00000001 BTC

$29,782,500

365.06%

#93

Po.et (POE)

Po.et is a shared, universal ledger designed to track ownership and attribution for the world's digital creative assets

$0.0118917207

0.00000184 BTC

$28,512,300

-1.32%

#94

Ethos (ETHOS)

Ethos is a people-powered cryptocurrency platform. Their mission is to make the daunting cryptocurrency market accessible to everyone and accelerate safe adoption of blockchain technology for consumers and financial institutions. It is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

$0.3456711835

0.00005344 BTC

$28,443,600

-1.99%

#95

Amber (AMB)

Combining high-tech sensors, blockchain protocol and smart contracts, we are building a universally verifiable, community-driven ecosystem to assure the quality, safety & origins of products

$0.1927166542

0.00002979 BTC

$27,865,100

-0.42%

#96

Nucleus Vision (NCASH)

Nucleus Vision is an IoT-based, contactless identification system that empowers retailers to identify and better serve their customers. Nucleus Vision intends to bridge the gap between the online and offline retail world by leveraging the Ethereum blockchain. NCASH is an ERC20 token that serves as a currency on Nucleus Vision's ecosystem.

$0.0050386638

0.00000078 BTC

$27,712,600

-2.61%

#97

Bezant (BZNT)

$0.0570667318

0.00000879 BTC

$27,640,000

-11.02%

#98

Streamr DATAcoin (DATA)

Streamr tokenizes streaming data to enable a new way for machines & people to trade it on a decentralised P2P network.

$0.0406681684

0.00000629 BTC

$27,538,600

-1.79%

#99

BnkToTheFuture (BFT)

$0.0433882455

0.00000668 BTC

$27,334,200

-1.66%

#100

Linkey (LKY)

$0.5460051641

0.00008414 BTC

$27,300,300

11.97%

#101

C20 (C20)

CRYPTO20 is a closed-cap, tokenized cryptocurrency portfolio that autonomously tracks the top 20 cryptocurrencies by market capitalization, with weekly rebalancing to a maximum component weight of 10%. CRYPTO20 cuts out the middleman, the platform, and is thus able to offer significantly lower fees. C20 is an ERC20 token that can be traded at any time, holdings are fully transparent and there are no legacy banking fees or expensive fund managers.

$0.6746378575

0.0001043 BTC

$27,219,100

-2.14%

#102

Quantstamp (QSP)

Quantstamp: The Protocol for Securing Smart Contracts

$0.0436306683

0.00000674 BTC

$26,933,800

6.32%

#103

Telcoin (TEL)

Telcoin is a cryptocurrency distributed and accepted by mobile operators, aiming to facilitate financial inclusion via payments, remittances, credit, and various financial services on the blockchain.

$0.0007735765

0.00000012 BTC

$26,879,100

1.17%

#104

Bluzelle (BLZ)

Bluzelle is an Ethereum-based database service for dApps. Bluzelle's protocol allows renting individual's computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed. BLZ is an ERC20 token that powers Bluzelle.

$0.1370034451

0.00002118 BTC

$26,683,800

-0.99%

#105

Pillar (PLR)

The PILLAR Wallet is the next-generation, open-source wallet that will become the dashboard for your digital life.

$0.1028842988

0.00001590 BTC

$26,682,900

-6.96%

#106

Credits (CS)

Credits platform is a decentralized financial system for direct interaction between participants on a peer-to-peer (P2P) basis. The platform allows delivery of financial services via a distributed ledger, self-executing smart contracts, and Credits cryptocurrency. Credits cryptocurrency (CS) is a utility token.

$0.1679402634

0.00002596 BTC

$25,599,700

-1.96%

#107

Propy (PRO)

Buy or sell investment properties make it easy to build wealth through real estate investment

$0.4396928487

0.00006797 BTC

$25,065,200

-2.08%

#108

Credo (CREDO)

Credos create a market for email that allows users to charge to recieve emails from unknown senders

$0.0449877448

0.00000695 BTC

$24,738,400

-2.34%

#109

Quant (QNT)

$2.4870706177

0.00038325 BTC

$24,316,700

-8.98%

#110

Scry.info (DDD)

Scry.info is a blockchain-based quantitative data providing and exchanging platform for real data storage, validation, sharing, analysis and trading. It provides cluster-based smart data validation for distributed users across industries, as well as enables access, tools, transactions and sharing on the platform. DDD is an ERC20 token used within the platform.

$0.0548153269

0.00000847 BTC

$24,121,900

-1.08%

#111

Time New Bank (TNB)

Dedicated to building a precision time-value-based transmission network. We highly acknowledge the time-value of money for each individual.

$0.0096925203

0.00000150 BTC

$23,838,100

-1.09%

#112

IoTeX (IOTX)

$0.0178432024

0.00000275 BTC

$23,750,000

-0.89%

#113

Dignity (DIG)

$0.0451749624

0.00000696 BTC

$23,628,200

-14.07%

#114

SmartMesh (SMT)

SmartMesh is a User Autonomous Communication Protocol through which smartphone users are incentivized with tokens to build a decentralized mesh network.

$0.0166389603

0.00000257 BTC

$23,522,800

-3.42%

#115

MediBloc [ERC20] (MEDX)

$0.0073773334

0.00000114 BTC

$23,396,600

1.9%

#116

SONM (SNM)

SONM is the universal fog supercomputer powered by the Ethereum blockchain

$0.0640863822

0.00000991 BTC

$23,045,500

-5.11%

#117

BOX Token (BOX)

$0.2831222092

0.00004363 BTC

$22,848,700

-7.15%

#118

Cred (LBA)

$0.0541480154

0.00000834 BTC

$22,798,600

-1.45%

#119

EthLend (LEND)

Fully decentralized peer to peer lending on the Ethereum Blockchain

$0.0207004976

0.00000320 BTC

$22,774,300

3.81%

#120

Ruff (RUFF)

Ruff is an Ethereum-based platform designed to provide a trusted interoperability between different IoT device systems, and to use these devices’ computing power to build an open Ruff ecosystem. RUFF is an ERC20 token that serves as a currency on Ruff's ecosystem.

$0.0240150618

0.00000371 BTC

$22,586,200

-5.53%

#121

TomoChain (TOMO)

$0.410135597

0.00006317 BTC

$22,557,500

-5.63%

#122

Gnosis (GNO)

Crowd Sourced Wisdom - The next generation blockchain network. Speculate on anything with an easy-to-use prediction market

$19.9681806156

0.0030871 BTC

$22,056,700

-3.59%

#123

Crypterium (CRPT)

Crypterium is a cryptobank platform that leverage the Ethereum blockchain to provide an instant processing engine for both fiat and crypto based currency transactions while enabling inter-changeability between the two. The Crypterium token (CRPT) is an ERC20 token that works as the medium of exchange within the platform.

$0.2714304906

0.00004196 BTC

$21,659,200

-3.04%

#124

OST (OST)

$0.049263397

0.00000759 BTC

$21,503,900

-4.38%

#125

PumaPay (PMA)

$0.0012977264

0.00000020 BTC

$21,382,700

-1.23%

#126

Metal (MTL)

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital

$0.6530286883

0.00010095 BTC

$21,200,800

0.65%

#127

Zipper (ZIP)

$0.0012976166

0.00000020 BTC

$21,021,400

-2.66%

#128

Storiqa (STQ)

$0.0021350051

0.00000033 BTC

$20,967,600

-0.4%

#129

Aragon (ANT)

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.

$0.7119636408

0.00011006 BTC

$20,685,000

-7.43%

#130

Gold Bits Coin (GBC)

$0.1940256419

0.00002998 BTC

$20,560,600

24.38%

#131

Fantom (FTM)

$0.0160379263

0.00000288 BTC

$20,368,200

0.83%

#132

TTC Protocol (TTC)

$0.0725993788

0.00001122 BTC

$20,321,400

-0.22%

#133

CyberVein (CVT)

$0.0189422042

0.00000293 BTC

$20,086,400

0.97%

#134

Wings (WINGS)

A decentralized platform to create, join and manage projects

$0.2227293668

0.00003443 BTC

$19,980,700

34.94%

#135

DMarket (DMT)

DMarket is a global marketplace based on blockchain that enables one-click sale, exchange, or evaluation of every in-game item across different gaming platforms. Every game developer can easily connect its games to the DMarket blockchain and make in-game items available for trading. The DMT token is the native currency of the DMarket platform.

$0.3895456242

0.00006022 BTC

$19,561,400

-1.4%

#136

Cryptaur (CPT)

$0.002639736

0.00000041 BTC

$19,323,400

-2.84%

#137

Noah Coin (NOAH)

$0.0005910482

0.00000009 BTC

$19,320,200

-20.32%

#138

BLOCKv (VEE)

Unlock endless possibilities and new revenue with smart digital objects built on the BLOCKv protocol

$0.0093999469

0.00000145 BTC

$18,851,100

-3.59%

#139

TrueChain (TRUE)

$0.404747679

0.00006254 BTC

$18,800,000

-2.59%

#140

DATA (DTA)

DATA is a blockchain based digital data authentication protocol powered by AI & P2P mobile storage infrastructure. The Data team aims to mitigate the ad fraud seen on the actual advertising systems. In order to prevent the fraud propagated into the network traffic, the platform leverages the blockchain technology and AI to register the user's attention patterns over a P2P protocol.

$0.0025735001

0.00000040 BTC

$18,407,400

-1.97%

#141

LockChain (LOC)

Blockchain Powered Marketplace & Technology, Where Hoteliers And Property Owners Can Rent Their Property Globally, Collect Money And Manage Bookings Without Paying Any Commissions To Middlemen

$1.9804827395

0.00030615 BTC

$18,404,600

0.74%

#142

APIS (APIS)

$0.0037537132

0.00000058 BTC

$18,293,100

2.71%

#143

Selfkey (KEY)

SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data, and to allow them to request identity claims attestations and instantly apply for passports, residency and financial services in a safe, secure manner.

$0.0073752952

0.00000114 BTC

$18,283,500

-4.94%

#144

UTRUST (UTK)

UTRUST is a revolutionary payment platform that empowers buyers to pay with cryptocurrencies while providing a groundbreaking purchase protection mechanism.

$0.0398601224

0.00000616 BTC

$17,937,100

0.08%

#145

Etheera (ETA)

$0.0030411567

0.00000047 BTC

$17,814,800

5.63%

#146

DEW (DEW)

DEW is a Decentralized Exchange and also a gateway to the global blockchain securities market, through an almighty account, you can trade Blockchain Assets, Stocks, Futures, Forex, ETF, Bet Contract etc.

$0.1713506962

0.00002649 BTC

$17,691,000

4.91%

#147

AMO Coin (AMO)

$0.0019596931

0.00000031 BTC

$17,582,900

-4.45%

#148

WePower (WPR)

WePower is a blockchain-based green energy trading platform. It enables renewable energy producers to raise capital by issuing tradable energy tokens. Energy tokenization standardizes, simplifies and opens globally the currently existing energy investment ecosystem. WPR is an ERC20 token and it's the sole payment method of the WePower platform.

$0.0339746349

0.00000525 BTC

$17,070,800

-4.49%

#149

Aston (ATX)

$0.0207136968

0.00000320 BTC

$17,068,100

-3.16%

#150

INS Ecosystem (INS)

INS Ecosystem is the first global decentralized consumer blockchain-based platform that enables consumers to buy groceries directly from manufacturers at lower prices, with convenience. The INS token serves as a method to power direct manufacturer to consumer loyalty programs and can be used as a means of payment.

$0.5625492076

0.00008696 BTC

$17,045,800

-6.47%

#151

OneRoot Network (RNT)

ONEROOT network aims to make use of the immutability, transparency and traceability of blockchain while embracing values of decentralization and shared economy to build a network of value that better fits with the characteristics of distributed network and tokenization of assets.

$0.0687132648

0.00001062 BTC

$17,022,600

-1.91%

#152

Arcblock (ABT)

ArcBlock is a platform for building and deploying decentralized blockchain applications. It connects your existing system to blockchain networks, enabling you to automate business processes using the data and identities associated with existing systems. ArcBlock’s primary goal is to remove the barriers that have slowed blockchain adoption among the general public.

$0.1789279754

0.00002766 BTC

$16,919,000

1.09%

#153

VIBE (VIBE)

VIBE Crypto Based Virtual Reality Marketplaces & Hubs

$0.0647624277

0.00001001 BTC

$16,843,400

-2.06%

#154

MediShares (MDS)

The World's First Mutual Aid Marketplace On BlockChain

$0.0163072712

0.00000252 BTC

$16,818,600

-1.52%

#155

All Sports (SOC)

All Sports public blockchain makes use of blockchain technology, which combines application and business situations of sports industry and sports ecosystem chain. It supports sports information and community open platforms, sports IP asset trading and promoting platforms, prediction entertainment platforms etc. SOC is the native currency of the platform.

$0.0114144197

0.00000176 BTC

$16,739,500

-3.13%

#156

Modum (MOD)

Modum combines IoT sensors with blockchain technology to provide data integrity for transactions of physical products

$0.7869813544

0.00012166 BTC

$16,736,100

-2.96%

#157

district0x (DNT)

A network of decentralized markets and communities. Create, operate, and govern. Powered by Ethereum, Aragon, and IPFS.

$0.0278000621

0.00000430 BTC

$16,680,000

-2.82%

#158

TokenClub (TCT)

TokenClub is an Ethereum-based cryptocurrency investment platform, which provides investors with cryptocurrency market information, investment consulting and strategies, and other services. TCT is an ERC20 token that serves as a currency on TokenClub's ecosystem.

$0.0344636843

0.00000533 BTC

$16,591,700

-4.2%

#159

TokenCard (TKN)

The All Powerful Smart Contract Powered Debit Card

$0.6837489918

0.00010571 BTC

$16,401,400

1.5%

#160

SingularDTV (SNGLS)

A Blockchain Entertainment Studio, Smart Contract Rights Management Platform and Video On-Demand Portal

$0.0270679645

0.00000418 BTC

$16,240,800

-1.77%

#161

Insolar (INS)

$0.5338035344

0.00008336 BTC

$16,174,700

-5.19%

#162

AdEx (ADX)

AdEx is a blockchain-based ad exchange aiming at disrupting the existing online advertising landscape and address its significant problems

$0.216988145

0.00003354 BTC

$15,933,600

-2.08%

#163

PCHAIN (PAI)

$0.0214436756

0.00000331 BTC

$15,907,000

3.46%

#164

Metronome (MET)

$1.8196034148

0.00028116 BTC

$15,707,600

-1.69%

#165

Bottos (BTO)

BOTTOS is the decentralized data sharing network protocol based on the blockchain technology. It is also a consensus-based one-stop platform to implement the registration, distribution and transformation of the data among different participants within the broad-based AI ecosystem. BTO is an ERC20 token powering Bottos' network.

$0.0305074025

0.00000472 BTC

$15,558,500

-3.79%

#166

WaBi (WABI)

WaBi is a digital token backed by safe products

$0.2950812855

0.00004562 BTC

$15,485,400

-5.27%

#167

Moss Coin (MOC)

$0.0807168948

0.00001247 BTC

$15,432,800

28.42%

#168

Rotharium (RTH)

$4.5085825023

0.00069665 BTC

$15,136,500

5.04%

#169

Jibrel Network (JNT)

The Jibrel Network aims to facilitate the digitization, listing and trading of traditional assets such as currencies, bonds and other financial instruments, on the blockchain. Jibrel provides developers with a complete platform to build tools and applications for transacting, investing and hedging, through leveraging traditional asset-backed tokens.

$0.0911294886

0.00001409 BTC

$15,109,300

0.46%

#170

Genaro Network (GNX)

Genaro Network is the first Turing Complete Public Chain with Decentralized Storage Network, providing blockchain developers a one-stop solution to deploy smart contracts and store data

$0.042302151

0.00000654 BTC

$15,080,300

-0.85%

#171

SpankChain (SPANK)

Blockchain-based infrastructure for the Adult industry.

$0.0501424193

0.00000775 BTC

$15,044,900

-1.64%

#172

Cube (AUTO)

Cube is an Ethereum-based security platform for the autonomous car. With the use of blockchain technology, Cube's team has created a security system that protects autonomous vehicles from hacking. AUTO is an ERC20 token that serves as a currency on Cube's platform.

$0.0022129264

0.00000034 BTC

$14,992,400

-2.35%

#173

AirSwap (AST)

AirSwap is a decentralized exchange platform that implements the Swap protocol, a peer-to-peer protocol for trading Ethereum-based (ERC20) tokens.

$0.0986741855

0.00001526 BTC

$14,801,100

5.62%

#174

SportyFi (SPF)

Decentralized sports investment & funding ecosystem

$0.290257

0.00003441 BTC

$14,783,400

-4.53%

#175

BABB (BAX)

$0.0007036257

0.00000011 BTC

$14,776,100

-0.14%

#176

TrueDeck (TDP)

$1.4625611768

0.00022599 BTC

$14,625,600

11%

#177

Gemini Dollar (GUSD)

$1.0128722549

0.0001836 BTC

$14,529,700

0.14%

#178

VITE (VITE)

$0.0339333215

0.00000524 BTC

$14,087,800

-3.57%

#179

Covesting (COV)

The Covesting platform is the ultimate venue where cryptocurrency traders and investors find each other and create a transparent, safe and efficient investment environment. Investors from around the world can compare the performance of hundreds of professional crypto asset managers, mirror their trades automatically and profit together.

$0.80210786

0.00012399 BTC

$14,036,900

-2.61%

#180

STASIS EURS (EURS)

$1.1375135609

0.00017576 BTC

$13,981,200

-0.83%

#181

Swarm (SWM)

Swarm is the blockchain for private equity. It’s a fully decentralized capital market place that democratizes investing by using the power of the blockchain to open up high-return, alternative investment classes to smaller investors through asset-backed funds using cryptocurrency tokens. The SWM is a utility token which gives access to the Swarm network and grants voting power within the network.

$0.2163349639

0.00003345 BTC

$13,979,900

-6.51%

#182

Lympo (LYM)

Lympo is an Ethereum-based sports and health marketplace. Lympo's healthy lifestyle ecosystem is powered by user-generated and user-controlled sports and wellness data. LYM is an ERC20 token that serves as a currency on Lympo's ecosystem.

$0.0184289987

0.00000285 BTC

$13,883,400

-5.99%

#183

PayPie (PPP)

PayPie platform brings ultimate trust and transparency to the financial markets by introducing the world’s first risk score algorithm based on decentralized accounting

$0.1667165166

0.00002577 BTC

$13,754,100

3.87%

#184

IoT Chain (ITC)

ITC is designed to solve the severe safety problems of present IoT.

$0.2191575722

0.00003388 BTC

$13,732,700

-0.64%

#185

Edgeless (EDG)

The Ethereum smart contract-based that offers a 0% house edge and solves the transparency question once and for all.

$0.1390196686

0.00002149 BTC

$13,598,700

-1.4%

#186

Tierion (TNT)

Tierion is using the blockchain to transform how the world secures and shares data

$0.0315424869

0.00000488 BTC

$13,515,400

-2.75%

#187

Blox (CDT)

Blox is the next generation platform for portfolio tracking and blockchain asset management. Blox enables anyone to manually or automatically sync their crypto wallets and exchange accounts into a single platform. CDT is an ERC20 token that powers Blox.

$0.0200765353

0.00000310 BTC

$13,513,100

-5.36%

#188

COSS (COSS)

Crypto-One-Stop-Solution, which provides more than your average exchange

$0.1110781517

0.00001717 BTC

$13,197,300

-12.51%

#189

NAGA (NGC)

A smart new cryptocurrency for gaming and financial trading featuring SwipeStox and Switex.

$0.2201819352

0.00003404 BTC

$13,081,100

2.47%

#190

Hydro (HYDRO)

$0.0044664506

0.00000069 BTC

$13,060,100

-7.05%

#191

Etherparty (FUEL)

Etherparty is a smart contract creation tool that allows users to create smart contracts on any compatible blockchain.

$0.0246323914

0.00000381 BTC

$13,017,700

-3.52%

#192

Refereum (RFR)

Refereum uses the blockchain to directly connect developers and influencers, resulting in lower marketing costs and increased profits for everyone. In addition to more effective growth, Refereum strengthens engagement by offering cash prizes — enabling rewards for anything from an in-game high score to an eSports grand prize.

$0.005286715

0.00000082 BTC

$12,610,500

-1.63%

#193

XYO Network (XYO)

$0.0026711536

0.00000041 BTC

$12,607,000

-5.65%

#194

Game (GTC)

Global decentralized blockchain virtual currency based on the Ethereum ERC20 standard, intended to become standard virtual currency for the global games industry.

$0.0163879583

0.00000253 BTC

$12,478,500

-6.38%

#195

Primas (PST)

Primas is an open ecosystem for the publishing, recommendation and transaction of content

$0.2343525642

0.00003623 BTC

$12,348,600

3.19%

#196

Mothership (MSP)

Mothership is democratizing the funding for new blockchain projects, making cryptocurrency markets accessible for global blockchain companies

$0.0869136775

0.00001344 BTC

$12,167,900

4.11%

#197

TaTaTu (TTU)

$0.1249350927

0.00001930 BTC

$12,084,700

-3.51%

#198

CPChain (CPC)

CPChain is a new distributed infrastructure for next generation Internet of Things (IoT). CPChain intends to build a fundamental data platform for IoT system in combination with distributed storage, encryption computation and blockchain technologies, providing the whole process solution from data acquisition, storage, sharing to application. The CPC token is the utility token of the CPChain system.

$0.0318221274

0.00000492 BTC

$11,989,500

-2.38%

#199

True USD (TUSD)

TrueUSD is a USD-backed ERC20 stablecoin that is fully collateralized, legally protected, and transparently audited. TrueUSD uses multiple escrow accounts to reduce counterparty risk, and to provide token-holders with legal rights to the funds.

$0.994575

0.00010701 BTC

$11,918,700

-0.57%

#200

SophiaTX (SPHTX)

Blockchain Platform & Marketplace that integrates leading business applications covering major ERP, CRM, & SCM systems into a single collaborative environment.

$0.0612967968

0.00000948 BTC

$11,844,400

-1.78%

#201

Seele (SEELE)

$0.0193885619

0.00000300 BTC

$11,719,500

-0.18%

#202

Dock (DOCK)

$0.0265963361

0.00000411 BTC

$11,517,600

-4.76%

#203

TIES Network (TIE)

A public, distributed and decentralized database with one common thread: trust. Enforced by integrated fault tolerance, incentive schemes and smart contracts.

$0.28787

0.00002708 BTC

$11,479,400

27.92%

#204

Fortuna (FOTA)

Fortuna is an ecological decentralized platform which consists of five functional roles including CoT maker, Trader, Quoter, Marker Maker and Delegate. All the definition, motivation and restriction setting of the five roles of Fortuna are based on algorithm instead of the rules on paper which can ensure the execution and the efficiency of self-discipline of the whole network.

$0.0233270232

0.00000361 BTC

$10,927,300

-0.55%

#205

MARK.SPACE (MRK)

$0.021378145

0.00000330 BTC

$10,867,600

-3.81%

#206

Neumark (NEU)

Neufund is a community-owned fundraising platform. Neumarks (NEU) are Neufund’s protocol tokens which participants earn by investing into Equity Token Offering (ETO). The NEU tokens entitle their holders to economic co-ownership of the platform and therewith to revenues generated by the platform.

$0.3777016072

0.00005839 BTC

$10,858,200

17.17%

#207

LGO Exchange (LGO)

$0.0849839382

0.00001313 BTC

$10,838,800

-4.55%

#208

OriginTrail (TRAC)

OriginTrail is the first purpose-built protocol for supply chain based on the blockchain. The OriginTrail Decentralized Network enables sharing data along any supply chain as a simple plug-and-play solution. OriginTrail is blockchain agnostic and can be used with any blockchain. TRAC is a utility token that enables data operations on the OriginTrail Decentralized Network.

$0.0386575911

0.00000598 BTC

$10,744,600

-0.55%

#209

AppCoins (APPC)

AppCoins is an open and distributed protocol for app stores based on the Ethereum blockchain and smart contracts. It gives users new app purchasing power, unleashes monetization potential for developers and increases app safety.

$0.1064276064

0.00001645 BTC

$10,648,500

-2.68%

#210

Cosmo Coin (COSM)

$0.018527763

0.00000286 BTC

$10,573,000

-2.1%

#211

0chain (ZCN)

$0.2635728642

0.00004073 BTC

$10,542,900

13.16%

#212

Sakura Bloom (SKB)

$0.0040193612

0.00000062 BTC

$10,381,900

-5.06%

#213

Hive Project (HVN)

Hive is a platform that provides liquidity to SMEs that are not able to get invoice factoring from traditional institutions. Hive lets businesses connect, encrypt and upload received and issued invoices, which can then be either traded and/or used to build a transparent financial track record. HVN is an ERC20 token that grants its holder the right to claim ownership of invoices on the platform.

$0.0247986607

0.00000374 BTC

$10,191,200

5.16%

#214

Everus (EVR)

Everus - borderless financial and commercial ecosystem

$0.0194487554

0.00000301 BTC

$10,167,100

-4.74%

#215

SCRL (SCRL)

$0.0672038776

0.00001050 BTC

$10,053,600

-0.92%

#216

Delphy (DPY)

An Ethereum based. distributed, mobile social forecasting marketplace

$0.2080953232

0.00003217 BTC

$9,944,750

-1.9%

#217

NANJCOIN (NANJ)

$0.0005122523

0.00000008 BTC

$9,918,170

14.71%

#218

Rock (RKT)

The Rock Token (RKT) is an ERC20 compliant token which empowers the Gibraltar Blockchain Exchange (GBX) ecosystem. The GBX aims to be a world-leading institutional grade token sale platform and cryptocurrency exchange.

$0.0210211135

0.00000325 BTC

$9,872,780

-2.12%

#219

Unikoin Gold (UKG)

The Ultimate Esports Experience Bet on esports matches, play your favorite games, and win awesome prizes.

$0.0687758754

0.00001063 BTC

$9,853,680

2.86%

#220

Cobinhood (COB)

The world's first "ZERO Trading Fees" cryptocurrency exchange.

$0.0254876341

0.00000394 BTC

$9,801,170

-2.59%

#221

Robotina (ROX)

$0.0362083517

0.00000565 BTC

$9,724,160

2.28%

#222

Qubitica (QBIT)

$3.8931739767

0.00060799 BTC

$9,664,610

0.31%

#223

Viberate (VIB)

Viberate is a platform that joins the entire live music ecosystem under one roof

$0.0531814679

0.00000822 BTC

$9,446,700

3.48%

#224

Lunyr (LUN)

Decentralized World Knowledge Base on Ethereum

$4.0985935622

0.00063358 BTC

$9,417,970

-1.12%

#225

DAPS Token (DAPS)

$0.0001919247

0.00000003 BTC

$9,324,860

-10.29%

#226

BitKan (KAN)

$0.002998057

0.00000047 BTC

$9,260,390

-3.95%

#227

B2B (B2B)

We provide cryptocurrency liquidity for brokers, stock exchanges, hedge funds and other institutional clients

$0.5602509998

0.00008661 BTC

$9,238,340

-1.24%

#228

KickCoin (KICK)

Fundraising platform powered by blockchain

$0.0172332769

0.00000266 BTC

$9,172,950

-4.22%

#229

adToken (ADT)

adChain is a browser agnostic Ethereum based solution for digital advertising that seamlessly integrates with pre-existing RTB and programmatic industry standards.

$0.0151765476

0.00000235 BTC

$9,105,930

1.82%

#230

ATN (ATN)

ATN is an Artificial Intelligence API marketplace where developers, technology suppliers and buyers come together to access and develop new and innovative forms of A.I. technology effectively building the next generation of artificial intelligence in a trusted and collaborative environment.

$0.1071290008

0.00001656 BTC

$9,031,240

1.44%

#231

SPINDLE (SPD)

$0.0025658475

0.00000040 BTC

$8,960,400

-3.89%

#232

Presearch (PRE)

Presearch is a decentralized search engine, powered by the community.

$0.0575675631

0.00000890 BTC

$8,922,970

-3.17%

#233

Own (CHX)

$0.12258521

0.00001914 BTC

$8,858,590

0.19%

#234

Cofound.it (CFI)

Cofound.it is a platform that connects you to teams that have trained to become serious blockchain businesses

$0.0272555558

0.00000421 BTC

$8,858,060

-2.42%

#235

Aeron (ARN)

Saving People's Lives Blockchain for Aviation Safety

$0.6808773813

0.00010525 BTC

$8,851,410

0.12%

#236

Moneytoken (IMT)

$0.0009957966

0.00000016 BTC

$8,803,180

-4.3%

#237

Monetha (MTH)

Welcome to an efficient payment solution for merchants that enables globally trustful commerce

$0.0402431199

0.00000622 BTC

$8,783,940

5.4%

#238

Universa (UTNP)

Universa is a blockchain protocol that uses a contract execution machine and distributed state ledger designed to improve on Bitcoin and Ethereum technologies by delivering improvements that are imperative for business adoption, with an emphasis on tokenization and contractual agreements. UTNP is the token powering Universa's ecosystem.

$0.0047190411

0.00000073 BTC

$8,724,380

3.13%

#239

doc.com Token (MTC)

$0.029465409

0.00000460 BTC

$8,705,900

-3.11%

#240

Bankex (BKX)

Bankex is a blockchain platform with multifunctional smart contracts building Proof-of-Asset (PoA) Protocol, a new standard used to create smart assets and smart contracts for decentralized capital markets. It is developed to meet the liquidity challenge and make asset deals faster, simpler and more reliable.

$0.0927743912

0.00001434 BTC

$8,507,010

-0.8%

#241

Everex (EVX)

Everex enables you to transfer, borrow, and trade in any fiat currency anywhere

$0.5066752992

0.00007833 BTC

$8,360,140

-1.94%

#242

Havven (HAV)

$0.1263754746

0.00001974 BTC

$8,278,000

-3.79%

#243

Playgroundz (IOG)

$0.2964426963

0.00004629 BTC

$8,226,320

-5.35%

#244

Blocktix (TIX)

An Ethereum event hosting platform designed for the real world

$0.2036215181

0.00003148 BTC

$8,144,860

0.6%

#245

Lina (LINA)

$0.0757144478

0.00001182 BTC

$8,142,420

-0.25%

#246

SwftCoin (SWFTC)

SwftCoin is an ERC20 token based on the Ethereum blockchain developed and operated by the Silicon Valley team, designated for the SWFT Blockchain, a cross-blockchain platform which integrates major exchanges by leveraging blockchain and AI to lower risk and execution costs.

$0.0022225889

0.00000034 BTC

$8,090,200

-4.69%

#247

Bloom (BLT)

Bloom is an end-to-end protocol for identity attestation, risk assessment and credit scoring, entirely on the blockchain. The Bloom token allows organizations to participate in evaluating user identities and creditworthiness. It also serves as the voting token to guide the evolution of the Bloom protocol.

$0.1685032812

0.00002605 BTC

$8,064,850

-10.03%

#248

DecentBet (DBET)

DecentBet - Decentralized Sports Betting and Gambling Platform

$0.0478083389

0.00000739 BTC

$8,017,580

-2.97%

#249

Melon (MLN)

The Melon protocol is a blockchain protocol for digital asset management built on the Ethereum platform

$13.2770738789

0.00205243 BTC

$7,958,280

3.61%

#250

Agrello (DLT)

AGRELLO - Legally-Binding Smart Contracts for all

$0.0925582994

0.00001431 BTC

$7,958,060

0.6%

#251

Maecenas (ART)

A new online marketplace promises to give art lovers the chance to buy shares in famous paintings

$0.2005372228

0.00003100 BTC

$7,878,540

-17.19%

#252

Trade Token (TIO)

The Trade Token is a utility token that enables frictionless transactions of a wide range of assets on the trade.io exchange whilst also acting as a medium of exchange and a store of value that could become more valuable in line with the growth of users and increasing use of the trading platform.

$0.0842802497

0.00001310 BTC

$7,578,600

0%

#253

Bittwatt (BWT)

$0.0253635337

0.00000396 BTC

$7,551,240

-19.68%

#254

Rialto (XRL)

Rialto.ai is a platform for cryptocurrency arbitrage, market making, and prediction trading

$0.0897963049

0.00001388 BTC

$7,357,090

-10.81%

#255

OAX (OAX)

openANX - Real World Application of Decentralized Exchanges

$0.2912009416

0.00004502 BTC

$7,282,720

7.91%

#256

XinFin Network (XDCE)

$0.0018661065

0.00000029 BTC

$7,205,660

0.89%

#257

TE-FOOD (TFD)

$0.0139618277

0.00000218 BTC

$7,019,390

-5.79%

#258

Aurora DAO (AURA)

Aurora DAO is a suite of dApps and protocols that together comprise a fully decentralized and autonomous banking and finance platform. Aurora provides an advanced, open, and stable financial network, accessible by anyone in the world regardless of geographic location or class status. The native network token AURA is an ERC20 token, that aligns the interests of Aurora and the Snowglobe (a fully decentralized exchange protocol) operators.

$0.0494952673

0.00000765 BTC

$6,907,160

-2.25%

#259

FuzeX (FXT)

$0.0090419878

0.00000141 BTC

$6,839,380

-3.66%

#260

U Network (UUU)

$0.0011570626

0.00000018 BTC

$6,828,750

2.55%

#261

Eden (EDN)

$0.0148979919

0.00000233 BTC

$6,780,630

-2.84%

#262

Eximchain (EXC)

$0.1006304417

0.00001572 BTC

$6,773,080

-10.48%

#263

Consensus (SEN)

$0.0042165382

0.00000066 BTC

$6,770,080

-4.22%

#264

INO COIN (INO)

$0.3374698526

0.00005270 BTC

$6,749,400

-2.5%

#265

EDUCare (EKT)

EKT is a multi-chain and multi-consensus high-performance public chain, which is positioned as a DApp development platform. The aim of EKT is to achieve fair education to make everyone has the right to receive education through protecting education intellectual property rights, reducing learning cost and lowering the threshold of high-quality education resources.

$0.0148809605

0.00000230 BTC

$6,696,430

9.03%

#266

LAToken (LA)

LAToken enables cryptocurrencies to be widely used in the real economy by making real assets tradable in crypto

$0.0823529625

0.00001273 BTC

$6,673,660

14%

#267

DADI (DADI)

DADI is a global, decentralized cloud services platform, offering compute power, database storage, content delivery and other functionality to help businesses scale and grow. DADI has an open structure enabling individual parties to interact through the use of DADI tokens within a trustless, consensus based system based on proof of stake and proof of work.

$0.0879820912

0.00001360 BTC

$6,580,240

-4.1%

#268

Zebi (ZCO)

$0.0129783072

0.00000203 BTC

$6,489,150

-2.08%

#269

Numeraire (NMR)

The stock market is inefficient with respect to new developments in machine learning — only a fraction of the world's data scientists have access to its data. Numerai is changing this

$4.7919922787

0.00074085 BTC

$6,465,970

1.39%

#270

Vetri (VLD)

$0.0298674235

0.00000470 BTC

$6,445,770

50.15%

#271

Soarcoin (SOAR)

SOAR is an Ethereum-based cryptocurrency designed for use in digital wallets to improve efficiency and transparency of all your payments and transactions

$0.0059514273

0.00000092 BTC

$6,404,230

-0.5%

#272

Arcade Token (ARC)

Ridesharing for the people. Arcade City is peer-to-peer everything — with networks built by local communities, not corporations.

$4.2954

0.00038822 BTC

$6,328,270

0%

#273

FirstBlood (1ST)

FirstBlood.io is a platform that lets eSports players challenge each other in the field and win rewards.

$0.0736212129

0.00001138 BTC

$6,298,910

0.02%

#274

UpToken (UP)

$0.0429702853

0.00000671 BTC

$6,295,720

-6.47%

#275

Six Domain Chain (SDA)

$0.0087633846

0.00000137 BTC

$6,253,490

1.68%

#276

Provoco Token (VOCO)

$0.0419497669

0.00000668 BTC

$6,216,080

-13.33%

#277

Breezecoin (BRZC)

$0.6148250803

0.00009602 BTC

$6,148,440

31.38%

#278

Electrify.Asia (ELEC)

$0.0128303545

0.00000201 BTC

$6,098,800

-6.12%

#279

Hydro Protocol (HOT)

Hydro is a network layer protocol for high performance decentralized exchanges and marketplaces with built-in incentives for coordination. The Hydro Protocol (HOT) defines the rules for executing decentralized orders and provides the mechanism for order matching. Hydro utilizes 'Federated Liquidity Pools' (FLP) to address the issue of liquidity sharing among various decentralized exchanges.

$0.008678363

0.00000134 BTC

$6,092,210

-0.46%

#280

Polybius (PLBT)

Polybius is a project aimed to create a regulated bank for the digital generation

$1.5303112302

0.00023659 BTC

$6,074,670

-4.78%

#281

Ifoods Chain (IFOOD)

$0.0024267299

0.00000038 BTC

$6,066,820

2.35%

#282

Blackmoon (BMC)

Blackmoon platform is a one-stop solution for asset managers to create and manage tokenized funds, focusing on all the aspects of tokenized investment vehicles, from technology and infrastructure, to legal compliance and corporate structuring. BMC is an ERC20 token that allows holders to register as Continuous Contributors to the platform and to deposit BMCs in a depository wallet linked to their account.

$0.2728180128

0.00004217 BTC

$5,979,500

-0.48%

#283

ContentBox (BOX)

$0.0097012061

0.00000152 BTC

$5,970,860

-3.24%

#284

SwissBorg (CHSB)

SwissBorg is a wealth management platform for cryptos based on the blockchain, made in Switzerland by a team of financial experts. CHSB token holders become community members and are rewarded for participating in referendums to decide the future of SwissBorg. They also have priority access to all products launched by Swissborg.

$0.0101533477

0.00000157 BTC

$5,846,510

10.15%

#285

NaPoleonX (NPX)

$0.2306405683

0.00003608 BTC

$5,842,130

5.61%

#286

Cashaa (CAS)

Cashaa is an Ethereum-based banking platform that offers an exchange and money transfer services between fiat and cryptocurrencies. The integrated Cashaa's wallet system enables its community to save, spend, borrow and get insured, with a simplified user experience in a legally compliant way. The CAS token is the main currency of Cashaa's ecosystem.

$0.0107350365

0.00000166 BTC

$5,819,130

-0.03%

#287

Yee (YEE)

Yee is a cloud communications network and decentralized social ecosystem based on blockchain. Yee team is striving to construct a YeeChain system supporting fast transaction and high-efficiency storage on the basis of current blockchain technology, and on top of YeeChain, they are updating YeeNet to be a decentralized distributed cloud communication network supporting peer-to-peer, groups, live broadcasting and IoT.

$0.0042067134

0.00000065 BTC

$5,743,080

-1.49%

#288

YGGDRASH (YEED)

$0.0011566183

0.00000018 BTC

$5,652,530

-3.43%

#289

SmartBillions (SMART)

SmartBillions. World’s first multi-billion-dollar blockchain lottery.

$0.795624

0.00009494 BTC

$5,640,270

0%

#290

Winding Tree (LIF)

$0.2731384268

0.00004273 BTC

$5,476,930

-2.32%

#291

QunQun (QUN)

QunQun is an Ethereum-based incentive community platform. Users can easily create their own theme community without encoding and deploying, and obtain extra tokens from the reward pool through operating it or submitting contents to the communities. QUN is an ERC20 token that serves as medium of exchange on QunQun's platform.

$0.0076364085

0.00000118 BTC

$5,467,860

0.53%

#292

Patron (PAT)

$0.0213485285

0.00000334 BTC

$5,403,470

2.59%

#293

carVertical (CV)

carVertical is a blockchain-based solution that gathers as much information as possible about cars history from different sources like centralized country registries, police and Interpol databases, insurance, leasing, claims handling service databases, privately owned registries, paid APIs, other sources and puts it into blockchain registry. CV is an ERC20 token that is used to reward the network users that provide information about the vehicle.

$0.0007669866

0.00000012 BTC

$5,328,240

-6.82%

#294

Brickblock (BBK)

$0.0741641491

0.00001160 BTC

$5,311,740

-5.64%

#295

ICE ROCK MINING (ROCK2)

$0.3341533492

0.00005227 BTC

$5,246,300

-5.27%

#296

Blockport (BPT)

Blockport is a social crypto exchange that is based on a hybrid-decentralized architecture. It allows users to trade on multiple public exchanges while keeping their own private keys. BPT tokens are ERC20 tokens that allow users to copy or follow other members' trading activities.

$0.0983186997

0.00001520 BTC

$5,198,200

-2.34%

#297

LinkEye (LET)

$0.008470258

0.00000133 BTC

$5,082,160

-2.11%

#298

Grid+ (GRID)

Grid+ Drives Green Energy Creates economic incentives through market-based energy pricing encouraging the adoption of distributed generation, and distributed energy storage.

$0.128573149

0.00001988 BTC

$5,044,760

16.92%

#299

Open Platform (OPEN)

$0.0114054682

0.00000179 BTC

$4,974,090

2.3%

#300

Hubii Network (HBT)

Hubii's mission is to create the new leading Ethereum-based decentralised content marketplace where creators and rightholders can meet distribution networks and reach content buyers directly

$0.3353616303

0.00005184 BTC

$4,892,860

-3.19%

#301

Dovu (DOVU)

DOVU is creating an entirely new circular economy for the transport and mobility sector

$0.0122372877

0.00000189 BTC

$4,891,960

-1.67%

#302

Rublix (RBLX)

$0.2326910967

0.00003661 BTC

$4,890,770

-9.14%

#303

AI Doctor (AIDOC)

AI Doctor is an Ehtereum-based intelligent medical platform. It uses medical data and smart doctor AI technology to provide constant health and wellness insight. AIDOC is an ERC20 token used as a medium of exchange on AI Doctor's ecosystem.

$0.0109492656

0.00000169 BTC

$4,854,170

11.76%

#304

Bit-Z Token (BZ)

$0.1078444771

0.00001687 BTC

$4,842,770

0.17%

#305

Decision Token (HST)

Horizon State is the future of voting and collaborative decision making.

$0.150850073

0.00002332 BTC

$4,831,120

9.14%

#306

Humaniq (HMQ)

Humaniq aims to be a simple and secure 4th generation mobile bank.

$0.0259790649

0.00000402 BTC

$4,813,580

-1.46%

#307

Olympus Labs (MOT)

Financial ecosystem that defines the protocol for cryptocurrency-based financial products. It provides the tools for investors to construct a well diversified portfolio, to hedge their downside risk, and to make positive returns in all market conditions.

$0.1238753052

0.00001915 BTC

$4,749,970

-2.96%

#308

Ivy (IVY)

$0.0154838517

0.00000242 BTC

$4,719,370

6.86%

#309

Sentinel (SENT)

$0.0023568443

0.00000037 BTC

$4,713,620

3.81%

#310

HalalChain (HLC)

$0.015340659

0.00000240 BTC

$4,702,170

-3.56%

#311

PolySwarm (NCT)

$0.0029802256

0.00000047 BTC

$4,608,790

18.92%

#312

CEEK VR (CEEK)

$0.0109740015

0.00000172 BTC

$4,545,950

-1.66%

#313

DAEX (DAX)

$0.012103689

0.00000189 BTC

$4,490,760

1.72%

#314

Lendingblock (LND)

$0.0075357972

0.00000118 BTC

$4,484,580

-4.48%

#315

ZPER (ZPR)

$0.0037071028

0.00000058 BTC

$4,480,930

-4.13%

#316

FansTime (FTI)

$0.0015612219

0.00000024 BTC

$4,449,480

-1.29%

#317

Paragon (PRG)

Paragon Revolutionizing the Cannabis Industry

$0.0671423224

0.00001038 BTC

$4,427,140

2.3%

#318

Quantum (QAU)

Connecting Markets

$0.0585616773

0.00000903 BTC

$4,384,340

-11.97%

#319

MidasProtocol (MAS)

$0.0164800789

0.00000258 BTC

$4,326,840

-7.26%

#320

DACSEE (DACS)

$0.0057550473

0.00000090 BTC

$4,321,840

-8.13%

#321

Pal Network (PAL)

$0.0093918555

0.00000147 BTC

$4,315,360

-8%

#322

Blue Whale Token (BWX)

$0.0002022019

0.00000003 BTC

$4,308,300

3.75%

#323

Cardstack (CARD)

$0.0017869488

0.00000028 BTC

$4,306,750

-3.73%

#324

Bezop (BEZ)

Bezop is a decentralized e-commerce order management and processing system, an autonomous buyer-seller protection service, and a simple value added tax (VAT) collection system. Bezop aims to provide a complete open source solution for running a successful e-commerce business online. BEZ is an ERC20 token that powers Bezop.

$0.0849439771

0.00001313 BTC

$4,287,020

-5.02%

#325

XPA (XPA)

XPA is a digital asset management ecosystem that combines decentralized trading mechanisms, access to external funding and asset mortgage. The XPA ecosystem aims to provide users with an asset management infrastructure that seamlessly connects traditional and digital assets.

$0.0749668667

0.00001159 BTC

$4,286,440

1.81%

#326

Sharder (SS)

$0.0151035614

0.00000236 BTC

$4,278,580

-3.64%

#327

Xaurum (XAUR)

Xaurum is unit of value on the golden blockchain, it represents an increasing amount of gold and can be exchanged for it by melting

$0.0424347712

0.00000656 BTC

$4,278,010

-1.38%

#328

Airbloc (ABL)

$0.0225259493

0.00000352 BTC

$4,277,290

0%

#329

GET Protocol (GET)

The GET Protocol offers a blockchain-based smart ticketing solution that can be used by ticketing companies and event organizers to completely merge the primary and secondary ticketing market, and thus eliminating scalping. GET is the token used by the protocol to secure ticket value and guarantee an honest and safe ticket trade.

$0.3751365084

0.00005800 BTC

$4,272,150

-1.64%

#330

TraDove B2BCoin (BBC)

$0.0084910427

0.00000133 BTC

$4,245,520

2.28%

#331

Blocktrade Token (BTT)

$0.0780945555

0.00001222 BTC

$4,226,890

3.08%

#332

U.CASH (UCASH)

U.CASH is a peer-to-peer network of retail service providers combined with online and mobile apps targeted towards financial services and inclusion. It allows any person in the world to access bank-like services without the actual need to interact with a banks. The UCASH is an ERC20 token, which gives users access to services on the U.CASH network as well as advanced functionalities.

$0.0005063687

0.00000008 BTC

$4,219,280

-3.68%

#333

aXpire (AXP)

aXpire is a blockchain-based spend management system. It serves to help asset and fund administrators and managers at banks, hedge funds, private equity firms and others to deal with the resource and time-costly process of allocating and apportioning outside vendor costs to each fund, or split of funds as is appropriate, based on the deal.

$0.015296315

0.00000236 BTC

$4,198,840

-3.68%

#334

DAO.Casino (BET)

DAO.Casino - Blockchain Protocol for the Gambling Industry

$0.0250717641

0.00000388 BTC

$4,193,780

2.7%

#335

PRASM (PSM)

$0.0020765896

0.00000033 BTC

$4,169,790

-1.02%

#336

Hacken (HKN)

Hacken is a marketplace where White Hat Hackers and the Blockchain Community can cooperate for high quality penetration testing and vulnerability reports. Hacken (HKN) is an ERC20 token, which is the only payment tool allowed in the Hacken Ecosystem.

$0.7694758504

0.00011896 BTC

$4,164,800

7.99%

#337

TRAXIA (TMT)

$0.0083716785

0.00000131 BTC

$4,113,840

-1.75%

#338

Coinvest (COIN)

$0.3460682572

0.00005422 BTC

$4,100,760

51.21%

#339

Envion (EVN)

Envion has created the technology for the first truly mobile mining unit (MMU) that uses low-priced local energy to mine a broad spectrum of cryptocurrencies. By harvesting locally available clean energy right at the source, Envion can operate at a lower cost than competitors and at the same time reduce the CO2 footprint of the blockchain industry. The EVN token is an ERC20 standard-based Ethereum token.

$0.0366504896

0.00000567 BTC

$4,081,720

-7.57%

#340

BitDice (CSNO)

Join The The Biggest Crowdfunded Casino

$0.058220484

0.00000900 BTC

$4,075,430

-0.95%

#341

Skrumble Network (SKM)

$0.0053652033

0.00000084 BTC

$4,009,220

1.28%

#342

Neurotoken (NTK)

NeuroToken (NTK) is a utility token of the Neuromation Platform used in all transactions related to distributed computing tasks on the platform and serving as a “reward” for providing computing capacity by miners, and rewarding data sets providers. Neuromation is a technology platform that creates synthetic learning environments for deep learning of neural networks.

$0.0506200576

0.00000783 BTC

$3,994,260

-2.16%

#343

Zeusshield (ZSC)

We use blockchain to apply the trust management into the insurance servcies, and thus building up a a new insurance ecosystem with the provision of precision marketing and intelligent insurance claims

$0.0034411398

0.00000053 BTC

$3,968,220

-2.37%

#344

REX (REX)

Connecting vendors, buyers and agents over a fast, flexible and free global listing network. Please note that Real Estate tokens has been rebranded to imbrex. Announcement: https://twitter.com/imbrex_io/status/986351477802323968

$0.458138

0.00005664 BTC

$3,967,820

82.74%

#345

Lamden (TAU)

Lamden is a suite of developer tools that speed up the process of creating new and custom blockchains and apps. The Lamden Tau token facilitates interoperability and value exchange between established cryptocurrencies and blockchain applications made with the Lamden developer suite.

$0.0278729702

0.00000431 BTC

$3,963,980

-34.7%

#346

HashCoin (HSC)

$0.0003071969

0.00000005 BTC

$3,951,750

-3.38%

#347

Medicalchain (MTN)

Medicalchain is a decentralized platform that enables secure, fast and transparent exchange and usage of medical data. It uses blockchain technology to create a user-focused electronic health record and maintain a single true version of the user’s data. Medicalchain enables the user to give healthcare professionals access to their personal health data.

$0.0212920418

0.00000329 BTC

$3,939,030

-1.94%

#348

Prospectors Gold (PGL)

Massive Multiplayer Online Real Time Economic Strategy

$0.0607061

0.00000860 BTC

$3,915,540

0%

#349

RightMesh (RMESH)

$0.0689464931

0.00001080 BTC

$3,894,150

-1.14%

#350

Linfinity (LFT)

$0.0117334013

0.00000227 BTC

$3,865,940

-21.48%

#351

Oxycoin (OXY)

$0.0043214777

0.00000069 BTC

$3,856,490

-9.94%

#352

Kcash (KCASH)

$0.0133632548

0.00000209 BTC

$3,856,110

-1.31%

#353

STK (STK)

The STK Token provides instant cryptocurrency payments at point of sale, enabling seamless integration of cryptocurrency into everyday transactions and financial services in the STACK wallet. STACK is an alternative to traditional banking that allows you to store your money safely, access it instantly and transact it anywhere, in any currency including crypto, right from your smartphone.

$0.0112725232

0.00000174 BTC

$3,853,380

-1.16%

#354

Unibright (UBT)

$0.0273627814

0.00000429 BTC

$3,811,480

2.02%

#355

SunContract (SNC)

SunContract - Decentralized Energy Market

$0.0316804283

0.00000490 BTC

$3,798,630

-0.88%

#356

ThoreCoin (THR)

$43.8567043426

0.00687264 BTC

$3,767,730

1.17%

#357

NeuroChain (NCC)

$0.0149392072

0.00000234 BTC

$3,756,410

0.22%

#358

Remme (REM)

REMME is an open source distributed Public Key Infrastructure (PKI) protocol with a set of DApps, enabling passwordless authentication for humans and devices. REM is an ERC20 utility token that powers all operations within the ecosystem and serves as a digital key for gaining access to REMME PKI (d) protocol and DApps.

$0.006225647

0.00000096 BTC

$3,743,580

-5.12%

#359

GoNetwork (GOT)

$0.0653022124

0.00001023 BTC

$3,722,010

3.36%

#360

Etheroll (DICE)

Provably fair online Ether gaming on the Ethereum Blockchain

$0.529725342

0.00008189 BTC

$3,708,940

-3.55%

#361

Change (CAG)

Change - The First Decentralysed Crypto Bank

$0.0998633934

0.00001544 BTC

$3,705,930

-4.27%

#362

Ubex (UBEX)

$0.0012426708

0.00000019 BTC

$3,705,260

-2.37%

#363

LocalCoinSwap (LCS)

$0.0905000881

0.00001418 BTC

$3,641,510

0.19%

#364

BrahmaOS (BRM)

$0.0058546247

0.00000092 BTC

$3,625,580

1.11%

#365

Atonomi (ATMI)

$0.0070953329

0.00000111 BTC

$3,623,010

-7.12%

#366

Gems (GEM)

Gems is a protocol for contracting workers to perform micro tasks. Workers stake tokens in order to prove validity of their tasks and earn a reusable computed trust score, enhancing the cost-efficiency of the network while democratizing access to scalable micro task workers. The GEM token, a multi-utility token, fuels the Gems protocol.

$0.0031227227

0.00000048 BTC

$3,583,290

0.1%

#367

RealTract (RET)

$0.0003451336

0.00000005 BTC

$3,572,130

4.43%

#368

Banca (BANCA)

$0.0001989464

0.00000003 BTC

$3,566,410

-2.8%

#369

DATx (DATX)

$0.0025516414

0.00000040 BTC

$3,550,100

-6.95%

#370

Molecule (MOL)

$0.0002738938

0.00000004 BTC

$3,501,030

-4.32%

#371

Shivom (OMX)

$0.0055446881

0.00000087 BTC

$3,494,510

3.41%

#372

ugChain (UGC)

ugChain is a decentralized gaming ecosystem. UGT is an Ethereum-based ERC20 that powers ugChain's ecosystem, and also serves as voting weight in the community.

$0.0061371339

0.00000095 BTC

$3,491,060

2.79%

#373

Matchpool (GUP)

Matchpool is a platform that creates human connections

$0.0463838245

0.00000717 BTC

$3,478,790

-0.88%

#374

TaaS (TAAS)

TaaS is a tokenized closed-end fund designed to reduce the risks and technical barriers of investing in the blockchain space

$0.4208173359

0.00006505 BTC

$3,427,980

6.32%

#375

XMax (XMX)

$0.0004576615

0.00000007 BTC

$3,422,320

5.4%

#376

Niobium Coin (NBC)

$0.0689222596

0.00001080 BTC

$3,420,080

12.37%

#377

CanonChain (CZR)

$0.0071856802

0.00000113 BTC

$3,388,800

-2.45%

#378

Cappasity (CAPP)

Cappasity Decentralized AR/VR ecosystem for 3D content exchange

$0.0068024937

0.00000105 BTC

$3,380,770

-1.7%

#379

CargoX (CXO)

CargoX aims to disrupt the global logistics industry by introducing Smart B/L documents based on blockchain technology, replacing old-style paper Bill of Lading documents. With the Smart B/L users will be able to state and transfer cargo ownership rights without the hassle of handling paper. CXO is an ERC20 token that is used for sending, archiving, changing ownership, and also as a medium of exchange for logistic services.

$0.0261400199

0.00000404 BTC

$3,373,930

-5.42%

#380

Egretia (EGT)

$0.001105052

0.00000017 BTC

$3,373,770

-4.06%

#381

Proxeus (XES)

$0.0163938594

0.00000257 BTC

$3,331,890

29.53%

#382

Experty (EXY)

Experty is a cryptocurrency-based knowledge sharing application that allows experts to monetize their skills through a skype-like voice and video experience. Payments are handled through an automated smart contract system using Experty’s native currency EXY, an Ethereum-based token.

$0.122276786

0.00001890 BTC

$3,312,280

12.17%

#383

FarmaTrust (FTT)

$0.0055076258

0.00000086 BTC

$3,304,580

-0.86%

#384

MASTERNET (MASH)

$0.1039585564

0.00001629 BTC

$3,294,110

-12.1%

#385

Banyan Network (BBN)

$0.0069748295

0.00000109 BTC

$3,291,650

-1.57%

#386

DomRaider (DRT)

DomRaider is currently developing a technological solution dedicated to the real-time management of auctions worldwide, whether they are carried out online or in the auction room

$0.0055632765

0.00000086 BTC

$3,290,680

-1.71%

#387

Ink Protocol (XNK)

Ink Protocol is an Ethereum-based system, which main objective is to provide users a safe environment for sending and receiving payments in P2P marketplaces while earning public reputation for the completed transactions. XNK is an ERC20 utility token that powers the Ink Protocol.

$0.016940991

0.00000262 BTC

$3,285,690

5.43%

#388

Omnitude (ECOM)

$0.0626027794

0.00000981 BTC

$3,192,130

-6.19%

#389

Paypex (PAYX)

Paypex is a platform that empowers and enhances the payment systems based on Ethereum blockchain technology and smart contract.

$0.0465905978

0.00000720 BTC

$3,188,140

2.27%

#390

DAOstack (GEN)

$0.082866793

0.00001298 BTC

$3,172,270

-2.1%

#391

1World (1WO)

$0.1530688114

0.00002398 BTC

$3,166,470

-6.96%

#392

BitMart Token (BMX)

$0.0270050585

0.00000423 BTC

$3,142,900

-2.56%

#393

EBCoin (EBC)

$0.0008907184

0.00000014 BTC

$3,134,940

-4.65%

#394

Eroscoin (ERO)

Eroscoin is a platform that empowers & enhances the payment systems.

$0.0165973461

0.00000257 BTC

$3,099,460

-14.38%

#395

PAYCENT (PYN)

$0.1000329258

0.00001560 BTC

$3,067,290

-2.17%

#396

Ormeus Coin (ORME)

Ormeus Coin is the name of a new cryptocurrency assembled by a team of cryptocurrency experts, programmers, and developers.

$0.1798322056

0.00002780 BTC

$3,062,420

-1.17%

#397

EchoLink (EKO)

EchoLink is a blockchain based system that provides verified education, skill, and career information for individuals. The system saves businesses and other entities time and financial resources in recruiting, admission, vetting efforts while providing easy access to a poll of vetted candidates.

$0.0082092036

0.00000127 BTC

$3,060,470

-1.91%

#398

Datum (DAT)

Datum is the decentralized marketplace for social and IoT data. Powered by Ethereum, BigchainDB and IPFS.

$0.0030897191

0.00000048 BTC

$3,026,960

-7.31%

#399

EncrypGen (DNA)

Gene - chain solutions for the genomics market

$0.0485551934

0.00000751 BTC

$3,011,880

-4.51%

#400

CoinPoker (CHP)

$0.0094197611

0.00000148 BTC

$2,971,130

0.02%

#401

Constellation (DAG)

$0.0046703512

0.00000073 BTC

$2,969,100

-4.96%

#402

Morpheus.Network (MRPH)

$0.1039237957

0.00001628 BTC

$2,962,880

6.88%

#403

Digix Gold Token (DGX)

$43.1766117529

0.00676253 BTC

$2,949,680

2.33%

#404

DAV Coin (DAV)

$0.0064258885

0.00000101 BTC

$2,921,440

9.58%

#405

Online (OIO)

$0.0033021459

0.00000088 BTC

$2,898,160

-13.08%

#406

Gambit (GAM)

$2.4913071825

0.00039 BTC

$2,875,100

-1.4%

#407

Zap (ZAP)

Zap is an open platform for creating, sharing, and monetizing deterministic oracles from data feeds (such as exchange rates, sports scores, weather, etc.) for use in smart contracts. ZAP is an ERC20 token that serves as a currency on Zap's ecosystem.

$0.0221098066

0.00000342 BTC

$2,843,600

4.26%

#408

BitDegree (BDG)

BitDegree is a blockchain-powered online education platform that offers students the best IT and blockchain related courses with a clear and transparent blockchain based reward system and achievement tracking, so that everyone can build practical skills to start or advance their careers.

$0.0079400784

0.00000123 BTC

$2,829,350

-0.76%

#409

Tolar (TOL)

$0.0138490491

0.00000216 BTC

$2,804,720

2.29%

#410

Rivetz (RVT)

Rivetz aims to deliver provable cyber-controls for you to use while accessing the services you use daily

$0.1066877867

0.00001649 BTC

$2,799,960

-6%

#411

Datawallet (DXT)

Datawallet is a decentralized Customer-to-Business data exchange that provides users with a self-sovereign wallet that puts them in charge of their data, and allows them to monetize as well as utilize an asset that is rightfully theirs. DXT serves as the primary medium of exchange within Datawallet's closed economy.

$0.0071726395

0.00000111 BTC

$2,798,920

0.55%

#412

Welltrado (WTL)

$0.0752774504

0.00001174 BTC

$2,788,320

0.8%

#413

Debitum (DEB)

$0.014045906

0.00000220 BTC

$2,787,350

-3.24%

#414

Howdoo (UDOO)

$0.0309944443

0.00000556 BTC

$2,779,930

31.73%

#415

CanYaCoin (CAN)

CanYa is a platform for the home and digital services industry, allowing users to find, book, pay and review service providers. The CanYaCoin is an ERC20 token, powering the platform's payment system, enabling a decentralized, trustless and hedged escrow service, a powerful rewards system to encourage network effects, and incentivised user-curation and user-arbitration.

$0.0608729143

0.00000941 BTC

$2,743,550

-1.17%

#416

ZMINE (ZMN)

$0.0202846322

0.00000318 BTC

$2,740,460

4.48%

#417

LIFE (LIFE)

LIFE is ‘simply for everyday people’, an ideal that is reflected by its fixed supply of 100 billion tokens

$0.0001163848

0.00000002 BTC

$2,728,350

78.15%

#418

Peculium (PCL)

$0.0013916273

0.00000022 BTC

$2,720,360

-1.66%

#419

indaHash (IDH)

IndaHash is an influencer marketing platform that aims to connect brands, influencers, and the audience. The IndaHash allows discovering, create, perform and analyze advertising campaigns. The platform is powered by the IndaHash token (IDH), an ERC20 token that is used as the medium of exchange between brands and influencers.

$0.0067080761

0.00000104 BTC

$2,682,800

-2.88%

#420

OneLedger (OLT)

$0.0077265241

0.00000120 BTC

$2,641,500

1.08%

#421

ZeusCrowdfunding (ZEUS)

$0.0000377033

0.00000001 BTC

$2,639,230

-5.08%

#422

Leverj (LEV)

Leverj is a decentralized leveraged crypto exchange that decentralizes the most desirable features of derivatives trading by implementing them in cryptocurrencies and eliminating points of friction. LEV is an ERC20 token and it is the primary token in Leverj's two-level token system.

$0.0222806626

0.00000344 BTC

$2,631,140

-3.82%

#423

Patientory (PTOY)

Patientory leading Healthcare provider on the Blockchain

$0.0374548393

0.00000579 BTC

$2,621,840

5.32%

#424

Block-Chain.com (BC)

$0.2583917322

0.00004030 BTC

$2,597,690

140.1%

#425

CashBet Coin (CBC)

$0.0205190445

0.00000321 BTC

$2,595,700

-1.2%

#426

EXRNchain (EXRN)

EXRNchain enables secure transfers between different blockchains and allows anyone to transact between them.

$0.0000278725

0.000000004 BTC

$2,578,200

-10.65%

#427

ClearPoll (POLL)

ClearPoll - Social public opinion polls on the blockchain

$0.3676012917

0.00005683 BTC

$2,573,210

-1.14%

#428

Chronobank (TIME)

ChronoBank.io is an ambitious and wide-ranging blockchain project, aimed at disrupting the HR/recruitment/finance industries

$3.6228797788

0.00056004 BTC

$2,572,650

-6.28%

#429

AidCoin (AID)

AidCoin is the ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain and to access the ecosystem of services provided by the AIDChain platform, a platform that provides an ecosystem of services through an easy-to-use interface, connecting the non-profit community while allowing full transparency and traceability of donations.

$0.0593429704

0.00000917 BTC

$2,566,710

0.94%

#430

ShipChain (SHIP)

$0.0120578261

0.00000190 BTC

$2,555,580

8.85%

#431

DxChain Token (DX)

$0.0002857623

0.00000004 BTC

$2,554,850

17.65%

#432

Litex (LXT)

$0.0031082764

0.00000056 BTC

$2,548,790

5.46%

#433

Merculet (MVP)

$0.0007429433

0.00000012 BTC

$2,546,850

-11.26%

#434

FoodCoin (FOOD)

$0.0063846846

0.00000100 BTC

$2,546,450

32.79%

#435

FNKOS (FNKOS)

$0.0181467982

0.00000289 BTC

$2,501,780

-8.63%

#436

iXledger (IXT)

Empowering the future of insurance through blockchain technology

$0.0699065387

0.00001081 BTC

$2,501,180

-0.88%

#437

Morpheus Labs (MITX)

$0.0121196799

0.00000190 BTC

$2,491,530

-17.11%

#438

Cryptopay (CPAY)

Bitcoin Wallet & Prepaid Cards. Manage bitcoins hassle-free. Convert BTC to USD, EUR or GBP, send bitcoins to friends, withdraw at ATMs and shop anywhere with cards.

$0.0364124781

0.00000563 BTC

$2,488,010

-8.02%

#439

Hashgard (GARD)

$0.0001729781

0.00000003 BTC

$2,483,770

-0.83%

#440

TV-TWO (TTV)

$0.0128653892

0.00000202 BTC

$2,460,390

-6.41%

#441

Vezt (VZT)

Vezt is an intellectual property rights marketplace that lets music fans buy rights in their favorite songs. VZT is an ERC20 token that serves as a currency on Vezt's ecosystem.

$0.0332431998

0.00000514 BTC

$2,441,840

-24.42%

#442

Gimli (GIM)

Gimli - eSports Betting Platform for Streamers

$0.0302868

0.00000349 BTC

$2,422,940

0%

#443

Mysterium (MYST)

Open Sourced Network allowing anyone to rent their unused Network traffic, while providing a secure connection for those in need

$0.102978171

0.00001592 BTC

$2,420,940

-1.79%

#444

Smartshare (SSP)

$0.0005266182

0.00000008 BTC

$2,399,110

0.24%

#445

Xriba (XRA)

$0.0401614292

0.00000629 BTC

$2,399,070

-8.21%

#446

Swarm City (SWT)

Swarm City is a decentralized commerce platform running on the Ethereum blockchain, using the Swarm City Token (SWT) to transact value.

$0.2861247227

0.00004424 BTC

$2,387,080

-1.09%

#447

Rentberry (BERRY)

$0.0079132809

0.00000124 BTC

$2,385,310

-18.92%

#448

TrueFlip (TFL)

International anonymous blockchain lottery with instant payouts

$0.3814659312

0.00005897 BTC

$2,383,120

-4.81%

#449

Nework (NKC)

Nework is an incentive platform based on blockchain technology that connects human work skills. At Nework, people can easily participate in various jobs as one of the individual business nodes. NKC is an ERC20 token that powers Nework.

$0.0161029537

0.00000249 BTC

$2,376,570

7.51%

#450

Aventus (AVT)

Control the entire lifecycle of your tickets in a modular and flexible manner with our open source blockchain-based system

$0.3956609098

0.00006117 BTC

$2,373,960

9.47%

#451

ProChain (PRO)

ProChain next - gen decentralized digital advertising ecosystem

$0.0478923368

0.00000740 BTC

$2,373,680

-2.81%

#452

WABnetwork (WAB)

$0.0002641631

0.00000004 BTC

$2,369,540

-6.95%

#453

Linker Coin (LNC)

$0.0209633788

0.00000380 BTC

$2,364,170

22.84%

#454

Arbidex (ABX)

$0.1157052679

0.00001812 BTC

$2,362,930

-0.52%

#455

Devery (EVE)

The Devery platform allows suppliers and consumers to prove the authenticity of their products online before purchase, essentially removing the need for ‘trust’ in e-commerce. It aims to protect brands and consumers from counterfeiting using blockchain powered product verification by providing unique, verifiable identifiers to each product throughout the supply chain.

$0.0375218041

0.00000580 BTC

$2,360,810

-4.82%

#456

Nebula AI (NBAI)

$0.0020023317

0.00000031 BTC

$2,328,080

11.04%

#457

MIB Coin (MIB)

$0.0556473521

0.00000872 BTC

$2,317,920

1.12%

#458

Snetwork (SNET)

$0.0179387572

0.00000280 BTC

$2,312,650

-2.97%

#459

Internxt (INXT)

Welcome To A New Internet. Internxt provides distributed internet services which are both powerful and incredibly intuitive

$3.6575408304

0.0005654 BTC

$2,302,820

27.63%

#460

WeTrust (TRST)

A platform for Trusted Lending Circles, powered by people and blockchain

$0.0248382928

0.00000384 BTC

$2,288,790

-2.86%

#461

Relex (RLX)

$0.0020635658

0.00000032 BTC

$2,272,480

2.76%

#462

X8X Token (X8X)

$0.0367654376

0.00000576 BTC

$2,261,340

20.6%

#463

EnergiToken (ETK)

$0.001656162

0.00000026 BTC

$2,256,870

-7.33%

#464

Triaconta (TRIA)

Triaconta, the parent company of CombiCoin, has as its main focus making cryptocurrency investments accessible to a wider audience by diversifying risk in a profitable way. The CombiCoin is what the name implies a combination of cryptocoins, very similar to an equity fund in stock market.

$8.1704

0.00095833 BTC

$2,255,040

0%

#465

Giga Watt Token (WTT)

Giga Watt provides turnkey mining services and custom packages tailored to clients’ needs.

$0.776514

0.00009947 BTC

$2,251,890

0%

#466

InvestFeed (IFT)

Access real-time coin data, and discover the latest crypto projects

$0.0117086006

0.00000181 BTC

$2,240,810

14.45%

#467

Silent Notary (SNTR)

$0.0000268410

0.000000004 BTC

$2,240,430

1.95%

#468

POPCHAIN (PCH)

$0.0066694748

0.00000104 BTC

$2,235,870

1.09%

#469

Fidelium (FID)

$0.0188789817

0.00000297 BTC

$2,224,940

315.12%

#470

Flixxo (FLIXX)

Flixxo, a social economy based on video sharing platform

$0.0275681832

0.00000426 BTC

$2,202,060

-20.77%

#471

Stox (STX)

Stox is an open source, Bancor based prediction market platform

$0.042476847

0.00000657 BTC

$2,192,360

-9.69%

#472

OptiToken (OPTI)

$0.0888420744

0.00001398 BTC

$2,116,060

-2.25%

#473

Rate3 (RTE)

$0.0049203773

0.00000077 BTC

$2,110,820

-1.44%

#474

HEROcoin (PLAY)

HEROcoin is a decentralized betting token that rewards players, game creators and the community. PLAY is an Ethereum-based ERC20 token that powers HEROcoin's ecosystem.

$0.0168638858

0.00000261 BTC

$2,060,700

-1.71%

#475

Autonio (NIO)

Autonio is a decentralized artificially intelligent trading system that turns crypto-trading into a more rewarding and convenient practice.

$0.0272965839

0.00000422 BTC

$2,045,940

-1.3%

#476

The Abyss (ABYSS)

$0.0090755062

0.00000143 BTC

$2,013,960

1.54%

#477

CommerceBlock (CBT)

$0.0115068934

0.00000181 BTC

$1,993,650

11.23%

#478

Gatcoin (GAT)

Gatcoin transforms traditional discount coupons, loyalty points and shopping vouchers into liquid, tradable digital tokens. Gatcoin is part of a broader enterprise system (GAT System) where global merchants can issue their own branded digital tokens (Merchant Tokens) to a mass consumer audience with minimal set-up, allowing them to quickly adopt token usage as part of their overall marketing strategy.

$0.0037465012

0.00000058 BTC

$1,985,130

-8.89%

#479

AdShares (ADST)

Adshares gives advertisers and publishers ability to trade directly without the need for centralized ad exchanges

$0.1022397168

0.00001580 BTC

$1,981,310

3.27%

#480

BitRent (RNTB)

$0.0023092865

0.00000036 BTC

$1,943,820

-6.14%

#481

0xBitcoin (0xBTC)

$0.5792835573

0.00009113 BTC

$1,933,680

13.96%

#482

CoinFi (COFI)

CoinFi is a platform that offers crowdsourced and professionally curated research, analysis, trading signals, trading algorithms, and market-moving news to give crypto traders real-time market intelligence. COFI is an ERC20 token that is used for access to the platform’s advanced trading signals and premium research, which requires staking tokens to reward token owners and reduce volatility.

$0.0109952932

0.00000170 BTC

$1,931,040

-0.45%

#483

HeroNode (HER)

$0.0020305352

0.00000032 BTC

$1,925,160

-3.36%

#484

Friendz (FDZ)

$0.0037011691

0.00000058 BTC

$1,881,810

-0.9%

#485

ALIS (ALIS)

ALIS is Japan's First Social Media Platform Using Blockchain Technology

$0.0480910025

0.00000743 BTC

$1,872,030

-4.57%

#486

BitBoost (BBT)

BitBoost - The Block - Decentralized Redefined Ecommerce on Ethereum Blockchain

$0.142657

0.00001497 BTC

$1,848,700

0.07%

#487

On.Live (ONL)

$0.0847350501

0.00001349 BTC

$1,832,160

23.4%

#488

Snovio (SNOV)

Snovio decentralized lead generation service

$0.0044736489

0.00000069 BTC

$1,811,740

-6.13%

#489

RED (RED)

$0.0139113307

0.00000219 BTC

$1,808,470

-5.61%

#490

Mallcoin (MLC)

$0.0099459927

0.00000156 BTC

$1,748,840

-1.68%

#491

savedroid (SVD)

$0.0006417503

0.00000010 BTC

$1,725,240

-11.94%

#492

ALAX (ALX)

$0.0051416877

0.00000081 BTC

$1,724,170

-9.49%

#493

Copytrack (CPY)

Copytrack is a global decentralized copyright register for digital content, which authenticates users and links digital intellectual property. This registry will generate a unique ecosystem for rights-holders, thereby providing new e-client marketplaces. CPY is the native token of the platform used for payment in Copytrack flexible and modular licensing systems.

$0.0549029174

0.00000849 BTC

$1,711,180

-18.86%

#494

FLIP (FLP)

$0.0303085207

0.00000477 BTC

$1,695,910

-5.42%

#495

REAL (REAL)

REAL is a new Ethereum Smart-Contracts governed ecosystem that applies Blockchain technologies to the enormous Real Estate investment industry

$0.1674317882

0.00002588 BTC

$1,683,660

-1.49%

#496

Sentinel Chain (SENC)

$0.0085170306

0.00000134 BTC

$1,680,150

-3.6%

#497

MyBit (MYB)

$0.0172148606

0.00000271 BTC

$1,674,270

-2.97%

#498

FintruX Network (FTX)

$0.0196698023

0.00000309 BTC

$1,671,930

-4.89%

#499

Sether (SETH)

Sether is a platform that provides blockchain integration with social network APIs, allowing companies to get information, analyse and monitor social networks. The SETH token is a standard ERC20 token that can be used by multiple wallets and trading platforms.

$0.0967486128

0.00001496 BTC

$1,671,470

-8.73%

#500

Upfiring (UFR)

Incentivized & decentralized P2P file - sharing powered by blockchain technology

$0.0859370424

0.00001329 BTC

$1,670,620

21.75%

#501

MyBit Token (MYB)

Transforming Investing MyBit enables anyone to directly invest in machines that generate revenue.

$0.0226218811

0.00000351 BTC

$1,633,260

-33.7%

#502

NPER (NPER)

$0.0324342222

0.00000510 BTC

$1,619,360

-11.21%

#503

bitqy (BQ)

Bitqyck™ is a diverse holding company with a full ecosystem of operating business verticals

$0.0005175154

0.00000008 BTC

$1,610,860

-10.17%

#504

AMLT (AMLT)

$0.0189448574

0.00000302 BTC

$1,603,100

43.08%

#505

Noku (NOKU)

$0.110550826

0.00001739 BTC

$1,591,240

32.51%

#506

DCORP (DRP)

Democratizing venture capitalism delivering proven business concepts to the blockchain

$0.19649

0.00002604 BTC

$1,590,390

-4.86%

#507

REBL (REBL)

$0.0091695211

0.00000144 BTC

$1,577,530

-1.85%

#508

Bee Token (BEE)

The Bee Token is an ERC20 utility token that powers the Beenest, a home-sharing platform where hosts make additional income, guests find unique accommodations and mediators resolve disputes quickly and easily. The platform is built on top of a set of Bee Protocols (Ethereum protocols) that can support other future sharing economy dApps.

$0.0084369854

0.00000130 BTC

$1,574,560

-6.31%

#509

Uquid Coin (UQC)

The goal of this blockchain asset is to supplement the development of UQUID Ecosystem. In this virtual revolution, coin holders will have the benefit of instantly and effortlessly cash out their coins

$0.1573541376

0.00002432 BTC

$1,573,540

0%

#510

Eristica (ERT)

$0.0093887533

0.00000148 BTC

$1,572,500

9.17%

#511

adbank (ADB)

Adbank is an online ad platform built on Ethereum to remove costly middlemen and reduce the problem of ad fraud using advanced AI technology. By using the Adbank platform, publishers can get paid more for their content while charging advertisers less and creating a transparent ecosystem that benefits all key stakeholders in the industry.

$0.0026246919

0.00000041 BTC

$1,569,340

-5.24%

#512

Zilla (ZLA)

Zilla is a consumer-friendly marketplace for ICO crowdsales. It acts as a gateway for crypto enthusiasts to easily and safely participate in vetted ICOs, while also allowing companies to publicize an ICO more effectively. ZLA tokens are used by ICO participants and ICO issuers alike to reduce the fees required to use the Zilla platform.

$0.0376797854

0.00000583 BTC

$1,562,460

16.21%

#513

InsurePal (IPL)

InsurePal is a next generation of peer-to-peer insurance based on social proof endorsements, fully harnessing the power of blockchain innovation. It aims to become a first-of-a-kind blockchain-based decentralized insurance platform powered by social proof guarantee. InsurePal token (IPL), an ERC20 token, is the fuel of the InsurePal platform, used by clients and third-party partners worldwide.

$0.0077635394

0.00000120 BTC

$1,560,470

-4.18%

#514

SiaCashCoin (SCC)

$0.0001821904

0.00000003 BTC

$1,523,960

15.41%

#515

AiLink Token (ALI)

$0.000801653

0.00000013 BTC

$1,520,310

-2.29%

#516

nUSD (NUSD)

$0.9904182884

0.00015768 BTC

$1,501,480

-0.86%

#517

Bounty0x (BNTY)

A decentralized bounty hunting platform enabling anyone to manage bounty programs, and bounty hunters to receive payment for completing bounty tasks.

$0.0080832353

0.00000125 BTC

$1,500,120

-2.86%

#518

Sense (SENSE)

Sense creates blockchain based smart contracts in chat and rewards humans for the contributions they make to one another conversationally, across Sensay and other messenger applications. Humans can monetize their proof of intelligence in the data used to train A.I. applications and agents.

$0.005982236

0.00000093 BTC

$1,494,430

0%

#519

BLUE (BLUE)

Securing the Crypto Age

$0.0401528719

0.00000621 BTC

$1,471,410

-0.68%

#520

Thingschain (TIC)

$0.0001284002

0.00000002 BTC

$1,469,540

5.09%

#521

FidentiaX (FDX)

FidentiaX is a world's first marketplace for tradable insurance policies. Their vision is to create a trading marketplace and repository of insurance policies for the masses by leveraging blockchain technology. The FidentiaX token (FDX) is an ERC20 token based on the Ethereum Network.

$0.0139680475

0.00000216 BTC

$1,466,640

-1.16%

#522

JET8 (J8T)

$0.0023909047

0.00000038 BTC

$1,441,670

-3.56%

#523

HOQU (HQX)

$0.0095394986

0.00000152 BTC

$1,441,590

-2.6%

#524

Matryx (MTX)

Matryx is a decentralized platform created to make online collaboration more efficient through a a bounty system, a library of digital assets, and a marketplace. The MTX is an Ethereum-based token that allows users to interact with the platform. Bounties are paid in MTX on the platform.

$0.0612090166

0.00000946 BTC

$1,421,540

-2.82%

#525

Playkey (PKT)

Playkey First Decentralized Cloud Gaming Platform

$0.103192122

0.00001595 BTC

$1,406,660

-5.17%

#526

Crowd Machine (CMCT)

$0.002947766

0.00000047 BTC

$1,385,940

-4.6%

#527

Starbase (STAR)

Token based global crowdfunding and crowdsourcing platform which enables you to issue conditional tokens from templates.

$0.0073072406

0.00000113 BTC

$1,370,110

0.88%

#528

Puregold Token (PGT)

$0.1764925144

0.00003198 BTC

$1,342,020

-0.33%

#529

Lampix (PIX)

We transform any surface into a smart surface

$0.0098455251

0.00000152 BTC

$1,332,320

-0.95%

#530

Sociall (SCL)

Sociall is a secure and private decentralized social network. By decentralizing and encrypting all data and uploads, Sociall hopes to eliminate all invasion of privacy that large corporations are currently performing. SCL is the native currency of the platform used to buy goods and services from other users, purchase ad spaces from the integrated ad platform, and much more.

$0.0792361862

0.00001225 BTC

$1,324,360

1.91%

#531

ICOS (ICOS)

ICOS Platform is your crypto crowdsale platform — easily discover & get tokens from upcoming, ongoing, and past campaigns

$2.5713219727

0.00039749 BTC

$1,311,950

-20.41%

#532

DOWCOIN (DOW)

$0.2919962836

0.00004649 BTC

$1,306,090

-3.48%

#533

Kleros (PNK)

$0.0079062365

0.00000126 BTC

$1,305,920

-0.1%

#534

Dether (DTH)

Dether is a decentralized peer-to-peer ether network. It enables anyone who has a smartphone to buy and sell ether using cash and spend it at physical stores listed on the Dether map. No bank account is needed to buy and sell ether. No credit or debit card is needed to spend ether at physical stores. DTH is an ERC20 token used within the ecosystem.

$0.0156070919

0.00000241 BTC

$1,304,750

7.36%

#535

BitClave (CAT)

World's first decentralized Search Engine that enables direct costumer-to-business interactions. With BitClave customers get paid for their search request, businesses make money on personalized offers and all data is private and secured.

$0.0026002423

0.00000040 BTC

$1,303,750

-2.19%

#536

AirToken (AIR)

We want to enable the billions of offline and pre-paid mobile subscribers in emerging markets to have access to capital for data, digital and physical goods within the mobile ecosystem

$0.0012416614

0.00000019 BTC

$1,303,740

-29.32%

#537

LikeCoin (LIKE)

$0.0027412884

0.00000044 BTC

$1,298,220

-3.45%

#538

Faceter (FACE)

$0.0027478931

0.00000044 BTC

$1,292,110

-4.04%

#539

WELL (WELL)

$0.0186217408

0.00000360 BTC

$1,289,540

14.83%

#540

IDEX Membership (IDXM)

IDEX is the first Ethereum based decentralized smart contract exchange to support real-time trading and high transaction throughput. IDEX is the most advanced Ethereum DEX, supporting limit and market orders, gas-free cancels and the ability to fill many trades at once. IDXM is a crypto membership that entitles the holder to free or discounted trades on IDEX until the year 2021 and double market making rewards for life.

$643.666968127

0.09951153 BTC

$1,287,330

-6.96%

#541

Block Array (ARY)

Block Array is a startup focused on creating vertically integrated stacks from the protocol layer all the way to the front-end for users and businesses needing to adopt blockchain-based technology for specific use cases.

$0.0187381914

0.00000290 BTC

$1,282,270

-1.66%

#542

ATLANT (ATL)

World's Real Estate blockchain platform

$0.0341418665

0.00000528 BTC

$1,282,090

-4.91%

#543

Zippie (ZIPT)

$0.0054789999

0.00000087 BTC

$1,281,030

-31.13%

#544

Repme (RPM)

$0.0000351015

0.000000006 BTC

$1,271,400

-4.23%

#545

Astro (ASTRO)

Crypto investing on autopilot. Astronaut is a research-integrated asset manager that is changing the landscape of crypto investment.

$0.3775012557

0.00006053 BTC

$1,250,980

0%

#546

JSECOIN (JSE)

$0.0027958108

0.00000045 BTC

$1,239,890

-8.42%

#547

Sharpay (S)

$0.0014545195

0.00000023 BTC

$1,235,330

-3.63%

#548

Invacio (INV)

$0.0375862787

0.00000598 BTC

$1,227,170

-9.15%

#549

HelloGold (HGT)

HelloGold: Gold Backed Tokens from Live + Revenue Generating Business

$0.0045598347

0.00000070 BTC

$1,199,400

-9.51%

#550

Nexium (NXC)

Nexium Beyond the Void: First blockchain RTS

$0.0179184383

0.00000277 BTC

$1,191,940

0.79%

#551

Truegame (TGAME)

$0.014400979

0.00000229 BTC

$1,189,170

-4.23%

#552

Seal Network (SEAL)

$0.0024168877

0.00000038 BTC

$1,189,110

-1.35%

#553

sUSD (SUSD)

$0.9949684033

0.00027473 BTC

$1,170,270

-0.03%

#554

Sugar Exchange (SGR)

Security is paramount in the cryptocurrency space. Our team of security experts are dedicated to developing Sugar as the most secure cryptocurrency exchange available.

$0.0155126208

0.00000240 BTC

$1,168,770

20.03%

#555

LOCIcoin (LOCI)

Loci is a search engine company focused on indexing the world's inventions and ideas on a Blockchain. It has created “InnVenn", patent search engine that aims to reduce the cost and simplify the process of identifying patents and more importantly, identifying ideas that have not yet been patented. LOCIcoin tokens are used by inventors to stake their claims on InnVenn.

$0.0282702023

0.00000437 BTC

$1,143,350

-0.75%

#556

Cryptosolartech (CST)

$0.0176676222

0.00000281 BTC

$1,135,650

45.44%

#557

Centra (CTR)

Our mission is to bring all cryptocurrencies together and making them spendable in real life with 0% spending and exchange fees

$0.0164787

0.00000216 BTC

$1,120,550

0%

#558

Cruisebit (CRBT)

$0.0428704955

0.00000777 BTC

$1,114,470

-22.05%

#559

Bela (BELA)

$0.0287620154

0.00000458 BTC

$1,109,720

2.6%

#560

AICHAIN (AIT)

The vision for AICHAIN is to create a platform that can facilitate the communication, cooperation and data sharing among participants by enabling data transaction, protecting data security and disrupting data concentration, therefore improving the efficiency and productivity of the AI industry and allowing everybody, not just the tech giants, to gain the most out of the digitalization era.

$0.0020733509

0.00000032 BTC

$1,109,380

-10.55%

#561

Ethorse (HORSE)

Ethorse is an Ethereum Smart Contract based DApp for betting on the price of Cryptocurrencies. Users can bet if the price increases or decreases and win their share from everyone who bets against. Bets are placed and rewards are claimed using Metamask plugin for Chrome/Firefox or the Ethereum based Mist browser. Being completely secured by the blockchain, no one has control over the race or user funds once a contract is deployed and a race is announced.

$0.0104329565

0.00000161 BTC

$1,104,920

33.35%

#562

Mindexcoin (MIC)

$0.064391773

0.00001164 BTC

$1,103,950

114.82%

#563

Cpollo (CPLO)

$0.0001758349

0.00000003 BTC

$1,100,750

2.58%

#564

Pluton (PLU)

With Plutus Tap & Pay, you can pay at any NFC-enabled merchant

$1.2878731886

0.00019909 BTC

$1,094,690

-4.03%

#565

InterValue (INVE)

$0.0115750719

0.00000209 BTC

$1,092,520

-0.4%

#566

Publica (PBL)

Publica - the 1st Protocol for Decentralised Publishing

$0.0586034074

0.00000906 BTC

$1,089,020

-1.32%

#567

OWNDATA (OWN)

$0.0004351726

0.00000007 BTC

$1,082,680

2.46%

#568

CYCLEAN (CCL)

$0.0015873051

0.00000025 BTC

$1,076,910

-5.9%

#569

4NEW (KWATT)

$0.019573373

0.00000312 BTC

$1,068,980

1.69%

#570

Soniq (SONIQ)

$0.0236416019

0.00000376 BTC

$1,063,870

-22.59%

#571

Ethbits (ETBS)

Ethbits Local is a new exchange that facilitates secure trades between people from bank accounts to CryptoCurrency both online and face to face

$0.6468942671

0.0001 BTC

$1,057,470

0.12%

#572

UChain (UCN)

$0.003899604

0.00000062 BTC

$1,053,930

-9.55%

#573

Indorse Token (IND)

Unlike traditional platforms, Indorse aims to give back ownership of the data to the user, and allow them to profit from sharing their skills and activities

$0.0281953277

0.00000436 BTC

$1,045,850

-1.43%

#574

Elixir (ELIX)

Elix is a base token for a lending service that will analyze financial transactions and reward borrowers for paying off loan installments on time

$0.0308987381

0.00000478 BTC

$1,044,720

1.52%

#575

Payfair (PFR)

PAYFAIR is a decentralized escrow platform for making cryptocurrency transactions between two parties.

$0.0111860554

0.00000173 BTC

$995,555

-17.25%

#576

FuckToken (FUCK)

Fuck Token - Finally Usable Crypto Karma A Token on the Ethereum Blockchain

$0.0170376

0.00000186 BTC

$990,639

0%

#577

Chronologic (DAY)

ChronoLogic merges time with the blockchain. It’s an introduction of Proof of Time innovations for blockchain technologies.

$1.2605246629

0.00019488 BTC

$976,311

10.09%

#578

Kind Ads Token (KIND)

$0.0282346875

0.00000510 BTC

$973,196

13.83%

#579

Fluz Fluz (FLUZ)

$0.0046903703

0.00000088 BTC

$960,494

-20.97%

#580

Privatix (PRIX)

First Internet Broadband Marketplace powered by P2P VPN Network on Blockchain

$0.8082943867

0.00012495 BTC

$955,944

-12.96%

#581

LatiumX (LATX)

$0.0091085908

0.00000165 BTC

$950,987

0.54%

#582

Gladius Token (GLA)

Gladius is the decentralized solution to protect against DDoS attacks by allowing you to connect to protection pools near you to provide better protection and accelerate your content. It is an automated marketplace where you can rent out spare bandwidth and storage as well as purchase content delivery and DDoS protection services.

$0.0655242945

0.00001013 BTC

$947,570

-2.53%

#583

AdHive (ADH)

$0.0082831025

0.00000150 BTC

$927,056

-9.45%

#584

Adelphoi (ADL)

$0.0446600737

0.00000810 BTC

$925,456

3.7%

#585

WandX (WAND)

A token marketplace for peer-to-peer creation and trading. A modular, smart contract architecture enabling seamless creation and trade of any ERC20 Token or a basket of ERC20 Tokens.

$0.0749969297

0.00001159 BTC

$918,273

8.02%

#586

Worldcore (WRC)

Worldcore is a regulated payment institution with an EU license granted by the National Bank of Czech Republic.

$0.0051056677

0.00000079 BTC

$909,336

-9.62%

#587

Opus (OPT)

The world's first decentralised music platform built on Ethereum and IPFS

$0.0064689427

0.00000100 BTC

$906,173

-0.95%

#588

ATMChain (ATM)

ATMChain is an intelligent, credible and open digital media ecosystem. It is an innovative application of blockchain technology in digital media

$0.0001938994

0.00000003 BTC

$903,627

40.94%

#589

Daneel (DAN)

$0.0230387063

0.00000418 BTC

$899,760

-13.84%

#590

Clipper Coin (CCCX)

$0.0005682694

0.00000010 BTC

$895,082

-10.09%

#591

EvenCoin (EVN)

$0.0492588473

0.00000893 BTC

$891,788

-9.1%

#592

Farad (FRD)

FARAD Cryptoken - Revolutionising The Future of Innovation

$0.0065570837

0.00000100 BTC

$888,464

0%

#593

MyWish (WISH)

MyWish - Protecting your Cryptocurrency

$0.0452179093

0.00000699 BTC

$884,193

-2.02%

#594

Fox Trading (FOXT)

$0.1254131669

0.00002273 BTC

$881,655

-12.1%

#595

HeartBout (HB)

$0.0165557118

0.00000300 BTC

$880,686

-11.96%

#596

BetterBetting (BETR)

$0.0051116893

0.00000093 BTC

$867,044

-0.45%

#597

MTC Mesh Network (MTC)

$0.0030003276

0.00000054 BTC

$862,481

-11.92%

#598

Level Up Coin (LUC)

$0.0008575734

0.00000016 BTC

$854,935

-16.23%

#599

TrakInvest (TRAK)

$0.0101153112

0.00000183 BTC

$849,013

-31.3%

#600

QChi (QCH)

$0.0380089256

0.00000689 BTC

$841,125

-10.14%

#601

Helbiz (HBZ)

$0.0011135606

0.00000020 BTC

$840,738

-15.52%

#602

Tigereum (TIG)

Tigereum is an innovative decentralized messaging bot to securely and easily send small amounts of crypto to friends and family by instant message on social media platforms. The platform will feature AI chatbots providing a flexible, scalable, independent of any particular instant messaging platform. TIG is an ERC20 token used as the medium of exchange within the platform.

$0.0495769288

0.00000766 BTC

$840,170

-39.57%

#603

PHI Token (PHI)

$0.1476337897

0.00002782 BTC

$832,155

25.11%

#604

imbrex (REX)

$0.0953098727

0.00001711 BTC

$825,456

2.23%

#605

ShareX (SEXC)

ShareX is blockchain technology-based equity asset management and trading platform. It's solving the problems like the equity management, registration, grants, and right exercise in the form of the intelligent contract; and provides the equity holders with the zero-threshold, highly-efficient, safe, and secure equity circulation and trading platform.

$0.0012722948

0.00000020 BTC

$821,285

21.85%

#606

Legends Room (LGD)

The Legends Room is the first gentlemen's cabaret in Las Vegas that accepts bitcoin, ethereum and LGD (the Legends Room cryptocurrency) for all club services. It also features benefits for LGD token users.

$0.408843

0.00006094 BTC

$817,686

-0.46%

#607

HOLD (HOLD)

$0.0011559516

0.00000021 BTC

$814,739

-16.63%

#608

Coin Lion (LION)

$0.0251715309

0.00000456 BTC

$811,180

-30.76%

#609

Tokenbox (TBX)

Tokenbox is a unique ecosystem that combines crypto-currency funds under the management of professional portfolio managers and traders on the one hand and investors on the other. TBX is an utility token that provides an access to the platform’s services. A fund manager or trader who wishes to operate his own fund on the platform, acquires TBX tokens and deposits them on the platform.

$0.0707190419

0.00001093 BTC

$805,764

17.48%

#610

Ubcoin Market (UBC)

$0.0023340876

0.00000042 BTC

$798,894

-15.41%

#611

IP Exchange (IPSX)

$0.0009379025

0.00000017 BTC

$794,253

-17.79%

#612

RefToken (REF)

The RefToken is a marketing platform that uses the Ethereum blockchain to connect DAP developers with marketers and publishers while mitigating the ad fraud seen in the digital marketing. The platform features smart contracts, an immutable audit trail, and a commission payment system. The platform is powered by REF, an ERC20 token that is used to pay the commissions and as the medium of exchange within the platform.

$1.0613209251

0.00016408 BTC

$778,935

-7%

#613

LALA World (LALA)

$0.004050325

0.00000073 BTC

$778,818

-17.15%

#614

MetaMorph (METM)

$0.0125541418

0.00000228 BTC

$769,672

-25.36%

#615

XcelToken (XCEL)

$0.0103695595

0.00000188 BTC

$765,867

-12.43%

#616

SkinCoin (SKIN)

SkinCoin is a universal crypto currency in the gaming industry

$0.0085781965

0.00000133 BTC

$756,455

-4.01%

#617

Thrive Token (THRT)

$0.0072491968

0.00000131 BTC

$747,954

-12.04%

#618

Verify (CRED)

A distributed reputation protocol built on the Ethereum blockchain. This is the future of trust.

$0.0550861577

0.00000852 BTC

$744,151

-7.21%

#619

Soma (SCT)

Soma is a revolutionary decentralized platform which facilitates trade inside the Soma Community through a rewarding system.

$0.0925563813

0.00001431 BTC

$731,656

-2.34%

#620

Spectiv (SIG)

$0.0025907608

0.00000047 BTC

$724,538

-20.07%

#621

BlockCAT (CAT)

BlockCAT lets anyone create, manage, and deploy smart contracts on the Ethereum blockchain with just a few clicks

$0.0968400718

0.00001497 BTC

$712,755

0.15%

#622

Kryll (KRL)

$0.0596800742

0.00001082 BTC

$687,367

-18.6%

#623

Bitpark Coin (BPC)

New P2P Insurance Platform We will aim for a new insurance service with P2P Insurance and Cryptocurrency.

$0.00908709

0.00000121 BTC

$681,532

8.24%

#624

Target Coin (TGT)

Target Coin is a tokenised long-short Cryptocurrency Fund which invests and trades in the CryptoCurrency market by utilizing machine learning and algorithmic trading strategies

$0.0007086342

0.00000011 BTC

$674,924

-62.86%

#625

BoutsPro (BOUTS)

$0.0087907279

0.00000159 BTC

$673,503

5.71%

#626

Voise (VOISE)

A Blockchain based decentralized music platform revolution of the music industry

$0.0012886948

0.00000020 BTC

$672,216

9.32%

#627

Global Jobcoin (GJC)

Global Jobcoin is a cryptocurrency created to pay for services related to employment and integrated into international Job platforms of Jobstoday, one of the leading Job platforms in Switzerland, Germany, Poland and Austria. Clients can hire and pay for Freelancer services on the Jobstoday platform, being protected by Smart Contract technology.

$0.049669

0.00000649 BTC

$668,793

0%

#628

Sapien (SPN)

$0.0033055427

0.00000060 BTC

$665,145

-17.03%

#629

eBTC (EBTC)

eBTC is a tokenized version of the Bitcoin on the Etherium blockchain

$0.0348016333

0.00000538 BTC

$657,651

1.78%

#630

SportyCo (SPF)

SportyCo is a decentralized sports investment and funding ecosystem. It is introducing a brand new industry of sports crowd micro-financing, while providing athletes, clubs and sport organizations with macro-funding on their respective end. SPF token is the fuel of the SportyCo's ecosystem.

$0.0123710705

0.00000191 BTC

$654,811

-3.43%

#631

onG.social (ONG)

Decentralized Social Network

$0.0158065619

0.00000244 BTC

$653,394

1.78%

#632

Auctus (AUC)

$0.0381681926

0.00000690 BTC

$650,560

-6.01%

#633

Goodomy (GOOD)

Goodomy is a digital currency for consumer rewards. When you buy socially and environmentally-conscious products and services, you can be rewarded with Goodomy

$0.0010424068

0.00000016 BTC

$646,823

-9.06%

#634

Maverick Chain (MVC)

Maverick System is a BaaS (Blockchain As A Service) solution platform which provides multi-chains-supported SDK. With Maverick System SDK, developers can create their own Blockchain APP smoothly. Customers must buy the Maverick System SDK in open market and pay with Maverick Coin (MVC), the native blockchain asset of the platform.

$0.0060801696

0.00000094 BTC

$638,030

-1.48%

#635

Xenon (XNN)

The World’s most advanced blockchain the widest token distribution

$0.0021267493

0.00000033 BTC

$638,025

-24.8%

#636

Proton Token (PTT)

$0.0003172233

0.00000006 BTC

$627,511

-0.91%

#637

Naviaddress (NAVI)

$0.0025343103

0.00000046 BTC

$614,699

-4.08%

#638

Bigbom (BBO)

$0.0019077615

0.00000034 BTC

$607,618

-3.37%

#639

FSBT API Token (FSBT)

$0.1723814682

0.00003117 BTC

$604,979

-2.14%

#640

Rapids (RPD)

$0.0002591863

0.00000005 BTC

$603,343

-9.43%

#641

ZINC (ZINC)

$0.1112447292

0.00002011 BTC

$601,317

-3.54%

#642

Abulaba (AAA)

$0.0397141018

0.00000748 BTC

$599,847

336.11%

#643

Origin Sport (ORS)

$0.0114385165

0.00000207 BTC

$597,177

-5.93%

#644

Ace (ACE)

Blockchain-based celebrity management platform that applies decentralized scouting and community voting to ensure transparent engagement for millions of users: celebrities + fans + brands & advertisers.

$0.0510666717

0.00000789 BTC

$596,352

-0.35%

#645

PitisCoin (PTS)

$0.0037117813

0.00000070 BTC

$584,302

90.01%

#646

Bonpay (BON)

Bonpay Global Solution for Financial Freedom

$0.0513739912

0.00000794 BTC

$580,028

-6.29%

#647

Fire Lotto (FLOT)

$0.0276448152

0.00000500 BTC

$579,747

-2.79%

#648

FlypMe (FYP)

Exchange your favorite cryptocurrencies instantly without registration. Private and Secure.

$0.0323447134

0.00000500 BTC

$570,518

-0.95%

#649

RealChain (RCT)

RealChain is a new blockchain protocol developed specifically for high-end consumer goods trading and financial services applications. It consists of a blockchain based “virtual machines” and middleware software stacks, to support decentralized processes managed by smart contracts implemented on the network.

$0.0017454392

0.00000027 BTC

$569,836

-2.88%

#650

Hawala.Today (HAT)

One of the key features of Hawala.Today is the goal to provide the average individual an option to buy into crypto easily with the payment methods available to them.

$1.67408

0.00008806 BTC

$565,492

17.82%

#651

Talao (TALAO)

$0.0545102096

0.00000978 BTC

$557,471

-0.34%

#652

ClearCoin (XCLR)

$0.0010453694

0.00000019 BTC

$551,823

-17.29%

#653

Pylon Network (PYLNT)

The Pylon Network uses the blockchain technology and smart contracts to allow the network users to exchange green energy, bought directly from the RES (Renewable Energy Source) producer and without need for intervention of intermediaries throughout the process. PYLNT is an ERC20 token used as the medium of exchange within the platform.

$1.4073005275

0.00021757 BTC

$551,436

9.03%

#654

EventChain (EVC)

EventChain SmartTickets - Stopping Excessive Ticket Fees

$0.0175905265

0.00000272 BTC

$549,713

-8.25%

#655

EXMR (EXMR)

$0.0456786245

0.00000826 BTC

$548,596

-0.28%

#656

Ties.DB (TIE)

Ties.DB is public, decentralized, and distributed noSQL database that allows to store huge amounts of dynamic data, and search within the content of the files. It is an open-source solution that can be utilized by other dApps and decentralized blockchain-related projects to facilitate their entering the market and structure large amounts of data.

$0.0134263447

0.00000208 BTC

$548,077

16.87%

#657

NEVERDIE (NDC)

Neverdie get paid to play

$0.0132858921

0.00000205 BTC

$544,777

-3.09%

#658

CrowdWiz (WIZ)

$0.0698733588

0.00001263 BTC

$538,744

77.05%

#659

Nerves (NER)

$0.0001095193

0.00000002 BTC

$534,679

-8.91%

#660

Sp8de (SPX)

$0.0000678154

0.00000001 BTC

$527,859

17.85%

#661

smARTOFGIVING (AOG)

$0.1102840337

0.00001994 BTC

$524,238

-8.88%

#662

RoBET (ROBET)

$0.6342960719

0.00011958 BTC

$506,611

27.75%

#663

SyncFab (MFG)

$0.0030973607

0.00000056 BTC

$500,254

4.2%

#664

Equal (EQL)

Equal is a multi-platform application token, unifying digital services by providing a cryptocurrency to be used across a range of applications, rather than an ICO token built for a single application purpose. The EQL token aims to be the most widespread cross-platform utility token used in a range of tech-oriented applications.

$0.0012398275

0.00000019 BTC

$499,099

1.82%

#665

Freyrchain (FREC)

$0.0009874803

0.00000018 BTC

$493,740

-5.61%

#666

Iungo (ING)

Iungo is an open-source platform that enables anyone to become a local internet provider in the global WiFi network. The network relies on the existing physical Internet infrastructures to carry the end-user traffic and enables the network members to contribute by installing Wi-Fi access points on their premises. The ING token is used to reward the local internet providers.

$0.012313613

0.00000190 BTC

$492,545

-0.59%

#667

Etheriya (RIYA)

Etheriya - An Ethereum Token Backed Micro & Macro Freelance Marketplace

$0.3008058342

0.00004650 BTC

$475,734

2.35%

#668

CyberFM (CYFM)

$0.0000090875

0.000000002 BTC

$465,280

-1.69%

#669

GoHelpFund (HELP)

$0.1450728439

0.00002604 BTC

$456,326

37.59%

#670

XMCT (XMCT)

$0.0047436141

0.00000086 BTC

$452,829

-1.94%

#671

IONChain (IONC)

$0.0055686653

0.00000100 BTC

$446,436

-0.31%

#672

bitJob (STU)

A Global, Decentralized Marketplace for Student Employment. Aimed at revolutionizing the way students make a living and gain occupational experience??.

$0.009235828

0.00000143 BTC

$443,726

-20.3%

#673

Signals Network (SGN)

$0.0049089735

0.00000089 BTC

$431,934

-14.05%

#674

IQeon (IQN)

$0.1590390926

0.00002875 BTC

$431,778

-1.77%

#675

Bodhi [ETH] (BOE)

$0.0292438409

0.00000529 BTC

$429,668

1.65%

#676

Aigang (AIX)

Aigang is an automated insurance platform for IoT devices and for insurance innovation built around data. Aigang detect faults or failure dates and pay insurance claims to the user without the requirement for any human oversight.

$0.0192344455

0.00000297 BTC

$427,941

-10.56%

#677

Alt.Estate token (ALT)

$0.000602885

0.00000011 BTC

$425,497

-3.14%

#678

0xcert (ZXC)

$0.0036792334

0.00000067 BTC

$423,112

-9.82%

#679

VeriME (VME)

$0.0024235981

0.00000043 BTC

$422,586

-22.76%

#680

EZToken (EZT)

EZToken is an ERC20 token that powers the Universal Loyalty platform based on blockchain technology for the merchant community, allowing them to receive a secure, cost-effective and friction-less Point-of-Sales system to engage customers and grow their revenue.

$0.0362014853

0.00000560 BTC

$416,498

-7.63%

#681

Knoxstertoken (FKX)

$0.0036291901

0.00000066 BTC

$413,428

-8.9%

#682

Bitcoin Token (BTK)

$0.0000423929

0.000000008 BTC

$408,329

11.25%

#683

Veros (VRS)

All transactions using the VEROS network are managed through smart-contracts automatically executed by the Ethereum blockchain

$0.0100535767

0.00000155 BTC

$405,074

-24.43%

#684

ModulTrade (MTRC)

$0.0109589615

0.00000197 BTC

$397,984

2.29%

#685

CarTaxi Token (CTX)

CarTaxi the first operating car towing platform on Blockchain

$0.0098579085

0.00000152 BTC

$393,608

-5.52%

#686

QuadrantProtocol (EQUAD)

$0.0013118735

0.00000036 BTC

$393,113

-15.63%

#687

Leadcoin (LDC)

$0.0005007958

0.00000009 BTC

$392,824

-3.76%

#688

FUTURAX (FTXT)

$0.0001151898

0.00000002 BTC

$392,384

-9.81%

#689

Mercury Protocol (GMT)

The Mercury Protocol provides users with rewards for participation whilst service providers can bootstrap a network out of the box.

$0.0022769459

0.00000036 BTC

$387,786

0%

#690

Coinlancer (CL)

Coinlancer is an Ethereum based freelancing platform which uses blockchain technology to create more meritocratic freelancing ecosystem. CL is an ERC20 token that is used to pay fees when using the smart contract feature, and also will work as the medium of exchange between clients and freelancers.

$0.0054170892

0.00000084 BTC

$382,808

5.31%

#691

StarCredits (STRC)

Back To Earth - Alternate Reality Experience and Crowdfund

$0.0847939231

0.00001286 BTC

$381,573

0%

#692

EtherSportz (ESZ)

EtherSportz (ESZ) is being developed as an eSports matchmaking and tournament platform for popular online games. This platform allows players to compete in challenges, head to head matches and tournaments in some of their favorite games by paying a small entry fee to win cash rewards.

$0.0544787448

0.00000842 BTC

$376,207

0.1%

#693

Paymon (PMNT)

$0.0006117902

0.00000012 BTC

$373,942

-7.92%

#694

DaTa eXchange (DTX)

$0.0169045839

0.00000303 BTC

$373,590

1.92%

#695

BitRewards (BIT)

$0.0011715995

0.00000021 BTC

$360,085

1.84%

#696

Hurify (HUR)

$0.0018136326

0.00000033 BTC

$352,693

-0.03%

#697

Suretly (SUR)

Suretly is an international crowdvouching platform

$1.5011097657

0.00023205 BTC

$351,073

-1.25%

#698

Webcoin (WEB)

$0.0107718675

0.00000193 BTC

$350,764

7.6%

#699

No BS Crypto (NOBS)

$0.0003015101

0.00000005 BTC

$347,147

1.11%

#700

EUNOMIA (ENTS)

$0.0000204203

0.000000004 BTC

$335,860

-0.15%

#701

AB-Chain RTB (RTB)

$0.029264118

0.00000525 BTC

$330,727

2.61%

#702

Engagement Token (ENGT)

$0.0007772001

0.00000014 BTC

$322,736

3.31%

#703

MicroMoney (AMM)

MicroMoneyp the new global crypto economy

$0.0250268785

0.00000387 BTC

$320,192

15.48%

#704

Live Stars (LIVE)

$0.0080285607

0.00000144 BTC

$318,916

-8.27%

#705

StarterCoin (STAC)

$0.0010878033

0.00000020 BTC

$307,203

3.56%

#706

More Coin (MORE)

$0.153326393

0.00002752 BTC

$306,653

2.89%

#707

BlitzPredict (XBP)

$0.0008690182

0.00000016 BTC

$305,731

-6.03%

#708

PlusCoin (PLC)

PlusCoin a decentralized cashback platform on the etherium blockchain

$0.0000571254

0.000000008 BTC

$295,471

-0.3%

#709

Fivebalance (FBN)

$0.0000187321

0.000000003 BTC

$295,164

-3.39%

#710

ZCash Gold (ZCG)

ZCashGOLD is an Ethereum-based ERC20 token, with the main use as a payment currency for freelancing services on our revolutionary platform Zlancer.net

$0.144432

0.00001747 BTC

$289,964

41.92%

#711

iEthereum (IETH)

iEthereum is decentralized worldwide cryptocurrency, based on the Ethereum structure

$0.0159146905

0.00000246 BTC

$286,178

2.78%

#712

NetKoin (NTK)

$0.0000709751

0.00000001 BTC

$282,202

12.34%

#713

nDEX (NDX)

$0.0000187919

0.000000003 BTC

$280,613

-21.79%

#714

FundRequest (FND)

$0.0060950176

0.00000118 BTC

$280,460

-14.6%

#715

DRP Utility (DRPU)

DRPU is an utility token of DCORP, which is an autonomous, decentralized and democratic organization that exists on the blockchain in the form of a series of smart contracts. DRPU allows investors that are currently considered out of compliance to gain compliance in their respective jurisdictions.

$0.0772515678

0.00001194 BTC

$272,727

-13.41%

#716

Amon (AMN)

$0.0008456893

0.00000015 BTC

$266,037

-2.81%

#717

Bitair (BTCA)

Worldwide payment solutions for the global travel industry

$0.0003783437

0.00000006 BTC

$264,841

0%

#718

Fabric Token (FT)

$0.0106272778

0.00000205 BTC

$261,363

5.65%

#719

HireMatch (HIRE)

$0.008102456

0.00000145 BTC

$261,209

0.23%

#720

CryCash (CRC)

$0.055698021

0.00001000 BTC

$256,096

-8.72%

#721

E4ROW (E4ROW)

The E4ROW mission is to expand the universe of Ether users by bringing Ether-based apps to the global online/mobile gaming markets.

$0.0439524

0.00000302 BTC

$253,254

0%

#722

Newbium (NEWB)

NEWBIUM - Crypto News and Information Platform

$0.00498237

0.00000076 BTC

$249,119

0%

#723

Musiconomi (MCI)

Musiconomi A Global Music Economy That Works for Everyone

$0.0087961234

0.00000136 BTC

$243,561

-0.97%

#724

Link Platform (LNK)

Aimed to accelerate the tokenization of valuable assets such as Silver

$14.7876

0.00200013 BTC

$242,742

0%

#725

ArbitrageCT (ARCT)

The Arbitrage Crypto Trader is a platform for automatic trading on two exchanges at the same time, uniting all the largest trading exchanges in the world in order to provide arbitrage opportunities. ARCT is an ERC20 token that is used by this platform as payment for trading packages.

$0.0026831098

0.00000041 BTC

$241,985

-5.05%

#726

KanadeCoin (KNDC)

$0.0000435358

0.000000008 BTC

$238,187

-4.24%

#727

ShowHand (HAND)

$0.0000037749

0.0000000007 BTC

$233,715

-2.1%

#728

Olive (OLE)

$0.0008356479

0.00000015 BTC

$231,480

0.66%

#729

View (VIEW)

$0.0065398157

0.00000117 BTC

$229,471

-15.32%

#730

Blocklancer (LNC)

$0.0018966924

0.00000034 BTC

$227,869

-1.77%

#731

Aditus (ADI)

$0.0009553479

0.00000017 BTC

$223,657

6.29%

#732

Tokia (TKA)

$0.0051440747

0.00000092 BTC

$216,748

-6.85%

#733

LendConnect (LCT)

LendConnect is a lending platform that combines all lending platforms like GoldReward, Hextracoin and many other aswell as the ICOs connected to these platforms. You can lend, stake and trade LCT, an ERC20, Ethereum-based token.

$0.0997849

0.00001148 BTC

$215,641

-1.3%

#734

Jetcoin (JET)

Jetcoin - Empowering Fans & Disrupting the World of Sports & Entertainment

$0.0305980988

0.00000473 BTC

$208,792

7.45%

#735

Ethereum Cash (ECASH)

Ethereumcash was built to help increase the adoption of cryptocurrency amongst average people.

$0.0144242321

0.00000223 BTC

$203,382

-3.74%

#736

Emphy (EPY)

Emphy - Decentralized lodging ecosystem

$0.0257029257

0.00000397 BTC

$203,048

-6.24%

#737

FundYourselfNow (FYN)

FundYourselfNow Using Blockchain to revolutionize crowdfunding

$0.2312271874

0.00003561 BTC

$202,905

0%

#738

Authorship (ATS)

Authorship - Making the Internet More Free and Accessible For Authors

$0.0019911572

0.00000031 BTC

$199,059

-6.26%

#739

Viuly (VIU)

Authors sell access to their premium content, receive donations from users and earn from in video ads. Users watch free videos and get rewards.

$0.0002046451

0.00000003 BTC

$197,077

-37.2%

#740

Sharechain (SSS)

ShareChain is a smart, reliable, open, decentralized and valuable credit data platform and also an underlying structure created by blockchain technology.

$0.0000767667

0.00000001 BTC

$195,296

-21.06%

#741

Elysian (ELY)

$0.0023576119

0.00000044 BTC

$191,052

-8.35%

#742

PiplCoin (PIPL)

The mission of PiplCoin is to provide high grade liquidity for a blockchain based project called PiplShare

$0.0021994405

0.00000034 BTC

$183,531

-0.95%

#743

Typerium (TYPE)

$0.0036168302

0.00000068 BTC

$179,179

-9.31%

#744

Wixlar (WIX)

$0.036135978

0.00000681 BTC

$175,553

-6.81%

#745

Origami (ORI)

$0.0404261373

0.00000781 BTC

$170,836

2.76%

#746

ETHGAS (EGAS)

eGAS Token Smart Airdrop as Service project

$0.0159378

0.00000189 BTC

$161,889

0%

#747

Biotron (BTRN)

$0.0049182701

0.00000095 BTC

$160,680

-7.28%

#748

Sola Token (SOL)

$0.0056030879

0.00000106 BTC

$160,101

-7.77%

#749

Waletoken (WTN)

$0.0000108551

0.000000002 BTC

$158,962

13.32%

#750

BunnyToken (BUNNY)

$0.0013260991

0.00000025 BTC

$156,197

-10.35%

#751

Parkgene (GENE)

$0.0005261354

0.00000010 BTC

$154,032

-21.52%

#752

Datarius Credit (DTRC)

$0.0011689207

0.00000022 BTC

$149,337

-15.85%

#753

ZeusNetwork (ZEUS)

$0.0000021137

0.0000000005 BTC

$147,958

-59.2%

#754

IGToken (IG)

$0.0000818002

0.00000002 BTC

$147,044

-20.85%

#755

Wild Crypto (WILD)

Wild Crypto Merging Blockchain technology with eGaming

$0.0059957482

0.00000093 BTC

$146,137

-2.77%

#756

Kubera Coin (KBR)

Kubera coin is a P2P gaming platform

$0.0012488521

0.00000019 BTC

$142,898

73.04%

#757

Dorado (DOR)

$0.0004015753

0.00000008 BTC

$142,794

3.9%

#758

vSlice (VSL)

An Ethereum Gaming Platform Token

$0.0042048127

0.00000065 BTC

$140,401

-6.94%

#759

Ethereum Gold (ETG)

ETHEREUM GOLD is new ETHEREUM smart-contracts governed ecosystem that applies blockchain technologies using the value of GOLD.

$0.0115410782

0.00000178 BTC

$138,493

-14.25%

#760

Knekted (KNT)

$0.0006912887

0.00000013 BTC

$138,258

-6.54%

#761

iBTC (IBTC)

We are a hardworking and selfless team whose mere existence is to improve the Cryptocurrency space.

$0.0068693921

0.00000106 BTC

$135,631

-18.03%

#762

Ccore (CCO)

Ccore is a Crypto Payment Platform that allows people who have cryptocoins / altcoins to spend them on various fiat based online services and stores without losing value on the exchange.

$0.079411606

0.00001228 BTC

$135,000

-2.36%

#763

CyberMusic (CYMT)

$0.0000091508

0.000000002 BTC

$132,682

-13.62%

#764

SURETY (SURE)

$0.0027991082

0.00000054 BTC

$131,852

-53.15%

#765

RouletteToken (RLT)

RouletteToken is a digital share of SmartRoulette, the value of which is backed by the number of bets placed by users in European Roulette

$0.0125497488

0.00000194 BTC

$128,245

4.23%

#766

Creditbit (CRB)

Main goal of this project is to develop and maintain crypto currency ecosystem

$0.0076333524

0.00000118 BTC

$128,026

16.88%

#767

Bitcoinus (BITS)

$0.00279794

0.00000053 BTC

$126,731

-12.85%

#768

SONDER (SNR)

$0.0010348418

0.00000020 BTC

$122,630

-10.19%

#769

BitStation (BSTN)

$0.0000328217

0.000000006 BTC

$120,483

-18.13%

#770

Transcodium (TNS)

$0.0023445515

0.00000044 BTC

$118,525

-1.18%

#771

Tracto (TRCT)

A new type of cryptocurrency, a technology for rapid anonymous coin transaction organization

$0.00439576

0.00000068 BTC

$118,303

-1.86%

#772

WITChain (WIT)

$0.0000749767

0.00000001 BTC

$112,465

-9.41%

#773

Minereum (MNE)

Minereum - First Self Mining Smart Contract

$0.0259105218

0.00000401 BTC

$111,452

6.34%

#774

EthBet (EBET)

Ethbet is the first decentralized, peer-to-peer, and provably-fair Ethereum-based dicing game without a house edge

$0.0128514629

0.00000199 BTC

$109,299

16.88%

#775

BlockMesh (BMH)

$0.0011907391

0.00000023 BTC

$106,688

-14.7%

#776

XOVBank (XOV)

$0.0020675295

0.00000039 BTC

$106,122

-3.94%

#777

Mithril Ore (MORE)

$9.3291101633

0.00180199 BTC

$105,186

-33.15%

#778

Crystal Clear (CCT)

Fair and transparent service for everyone by anyone

$0.0198400146

0.00000307 BTC

$103,644

-0.59%

#779

Italian Lira (ITL)

$0.0000229478

0.000000004 BTC

$102,969

-5.57%

#780

Crystal Token (CYL)

$0.179439256

0.00003383 BTC

$101,271

-35.3%

#781

Tourist Token (TOTO)

$0.0000213216

0.000000004 BTC

$100,180

0.04%

#782

MCAP (MCAP)

MCAP token an initiative of MCAP Labs and uses the ERC 20 protocol for peer-to-peer transactions

$0.0090859166

0.00000140 BTC

$95,311

4.09%

#783

DarexTravel (DART)

$0.0000010474

0.0000000003 BTC

$93,169

-32.83%

#784

Senderon (SDRN)

Senderon is a token focused on creating and supporting business opportunities and projects in and around the cryptocurrency world

$0.0020700617

0.00000032 BTC

$91,964

-16.41%

#785

eBitcoinCash (EBCH)

A brand new Cryptocurrency Exchange! eBCH is no ordinary token and our Cryptocurrency exchange will be no ordinary exchange.

$0.0095541271

0.00000149 BTC

$88,715

0%

#786

Neural Protocol (NRP)

$0.0000124057

0.000000002 BTC

$88,058

-15.04%

#787

Embers (MBRS)

The future of creative content collaboration and distribution

$0.0017466145

0.00000027 BTC

$87,331

-4.49%

#788

PKG Token (PKG)

$0.0000096812

0.000000002 BTC

$86,833

-17.1%

#789

iDice (ICE)

iDice - World's First Mobile Blockchain Gambling App

$0.0547421

0.00000691 BTC

$86,001

0%

#790

SGPay (SGP)

$0.0389023829

0.00000751 BTC

$77,805

-46.39%

#791

Crowdholding (YUP)

$0.0005060786

0.00000010 BTC

$75,250

-21.65%

#792

Dragonglass (DGS)

$0.0006212552

0.00000012 BTC

$74,870

23.64%

#793

VikkyToken (VIKKY)

$0.0000195285

0.000000004 BTC

$72,784

-14.94%

#794

Corethum (CRTM)

Corethum is a decentralized prediction market built on the Ethereum protocol.

$0.026949

0.00000330 BTC

$67,373

0%

#795

Escroco Emerald (ESCE)

$0.0001056476

0.00000002 BTC

$67,089

18.84%

#796

300 Token (300)

One of First Minereum Tokens - PREPARE FOR GLORY!

$219.950066916

0.03400093 BTC

$65,985

1.02%

#797

GUESS (GUESS)

Peerguess is a cryptocurrency price ticker app designed to predict price movements in Bitcoin in the next 24h. It allows users to guess future prices to earn gems, learn about community tendencies and have access to the sophisticated data to improve their intuition. The Gems can be converted to GUESS, an ERC20 token that allows users to access additional features on the platform.

$0.001552534

0.00000024 BTC

$62,936

-3.19%

#798

CryptoSoul (SOUL)

$0.0006252523

0.00000012 BTC

$62,530

1.46%

#799

ConnectJob (CJT)

$0.0005535271

0.00000011 BTC

$62,460

-9.9%

#800

Earth Token (EARTH)

$0.0002996495

0.00000006 BTC

$61,518

8.64%

#801

Qurito (QURO)

$0.0063160942

0.00000122 BTC

$60,256

-3.72%

#802

DeltaChain (DELTA)

$0.0000134263

0.000000003 BTC

$60,143

-21.4%

#803

Network Token (NTWK)

Welcome to ntwk, an E-Learning platform designed to bring cryptocurrency adaptation to the masses.

$0.0035805207

0.00000056 BTC

$56,682

0%

#804

Fintab (FNTB)

$0.0199610688

0.00000386 BTC

$55,480

-6.71%

#805

CryptoInsight (TKR)

CryptoInsight is initially a mobile application, and will later become a fully fledged web platform, which offers real-time alerts on cryptocurrency market shifts as they are about to happen

$0.0042857716

0.00000066 BTC

$53,700

-35.05%

#806

Bionic (BNC)

$0.0000938819

0.00000002 BTC

$50,344

-24.15%

#807

Bitether (BTR)

$0.001967308

0.00000038 BTC

$46,277

-11.23%

#808

EZOOW (EZW)

$0.0000040033

0.0000000009 BTC

$44,460

-14.27%

#809

Qvolta (QVT)

P2P cryptocurrency-fiat exchange Sell and buy crypto assets around the world for local payment methods

$0.0055498255

0.00000086 BTC

$41,215

-37.95%

#810

DigiPulse (DGPT)

We aim to ensure that all digital assets holders and crypto wallet users have ultimate control over who inherits their digital and crypto assets.

$0.0173045303

0.00000269 BTC

$39,157

0%

#811

TokenDesk (TDS)

$0.0037393496

0.00000083 BTC

$38,434

-15.79%

#812

GreenMed (GRMD)

$0.0026935254

0.00000060 BTC

$38,300

-11.54%

#813

Cryptrust (CTRT)

$0.0000073200

0.000000001 BTC

$37,329

-25.75%

#814

Havy (HAVY)

$0.0000071497

0.000000001 BTC

$37,013

-18.59%

#815

SAKECOIN (SAKE)

$0.0000095012

0.000000002 BTC

$36,020

8.62%

#816

Remicoin (RMC)

Remicoin is a trial new computerized cash that empowers moment installments to anybody, anyplace on the planet

$0.0188795

0.00000228 BTC

$35,394

4.43%

#817

Thore Cash (TCH)

$0.0019625045

0.00000038 BTC

$35,091

-13.89%

#818

BRAT (BRAT)

BROTHER token BRAT is a charity and aid token. We are creating an international ecosystem for the implementation of humanitarian initiatives in the field of charity. To create a convenient tool for charitable foundations, to implement advertising campaigns to provide assistance to the needy, to benefit society – that’s the purpose and meaning of the BROTHER project.

$0.0002170586

0.00000003 BTC

$34,729

11.95%

#819

ExchangeN (EXN)

ExchangeN is New Altcoin CryptoCurrency Exchange which is Fast Secure and Support all Devices

$0.0064193832

0.00000100 BTC

$32,739

0%

#820

FLiK (FLIK)

FLiK tokens will be used to rent or purchase projects on the FLiK platform. Furthermore, we aim to integrate with additional viewing platforms

$0.0005175154

0.00000008 BTC

$31,115

-5.06%

#821

YoloCash (YLC)

$0.0010101375

0.00000020 BTC

$29,798

-6.85%

#822

Joint Ventures (JOINT)

$0.0013138588

0.00000025 BTC

$28,745

-21.09%

#823

Nitro (NOX)

Nitro is an independent, blockchain-based online collaboration platform, which seeks to allow participation in the video-games economy, to connect various stakeholders, and to achieve growth for the overall Nitro network. NOX is an ERC20 token, that is the centerpiece of Nitro activities.

$0.0019814964

0.00000031 BTC

$28,030

-11.32%

#824

Trident Group (TRDT)

Trident Group is an up-and-coming Ethereum blockchain based cryptocurrency platform that will, for the first time ever, incorporate worthwhile and absolutely needed tools and functions for investors

$0.0218539126

0.00000338 BTC

$26,509

1.55%

#825

Dalecoin (DALC)

Dalecoin will serve as a Payment Token for Goods and Services to Anyone that wishes to accept it

$0.0456659545

0.00000706 BTC

$26,009

-6.2%

#826

PoSToken (POS)

PoSToken The World's First PoS Smart Contract Token

$0.0234822619

0.00000363 BTC

$24,275

0.29%

#827

NeuroDAO (NDAO)

Guiding investments into research and applied neurobiotech projects via cryptocurrency algorithms efficiently, responsibly and transparently

$0.116209

0.00001500 BTC

$20,166

0%

#828

Staker (STR)

$0.0101456122

0.00000226 BTC

$9,735

25.45%

#829

Fujinto (NTO)

Fujinto – Decentralized Cryptocurrency for Travel Industry

$0.0001293789

0.00000002 BTC

$8,513

-34.18%

#830

MODEL-X-coin (MODX)

$0.1073310978

0.00002072 BTC

$4,699

13.91%

#831

BitAsean (BAS)

BitAsean is Ethereum-based Token. Our aim is for BitAsean to be the cryptocurrency of the ASEAN region

$0.0008571543

0.00000013 BTC

$4,286

-2.57%

#832

Alpha Coin (APC)

$0.0005443831

0.00000011 BTC

$4,260

-46.76%

#833

EagleCoin (EAGLE)

EaglePay is a cloud payment service based on Blockchain

$0.0016515806

0.00000025 BTC

$3,457

0%

#834

Coimatic 3.0 (CTIC3)

Coimatic 3.0 discount marketplace where buyers from any part of the world can have access to both physical and digital products and services for up to 90% discount

$0.0011618574

0.00000018 BTC

$2,625

0%

#835

Simmitri (SIM)

$0.0022274912

0.00000043 BTC

$2,000

-41.9%

#836

RusGas (RGS)

$0.0000004489

0.0000000001 BTC

$1,533

-64.48%

#837

Bolenum (BLN)

Bolenum is a cryptocurrency and financial services provider targeting the African continent for a start and then expanding globally

$0.0000172210

0.000000003 BTC

$172

-26.45%

#838

POLY AI (AI)

Artificial Intelligence base on Blockchain Project

$0.0000600008

0.000000009 BTC

$137

-8.56%

#839

ERC20 (ERC20)

ERC20 Index is a new and emerging asset class and the trading history of most of the constituent crypto-currencies is limited.

$0.1210252828

0.00001871 BTC

$0

13.94%

#840

eREAL (EREAL)

Decentralized low cost, fast and secure transactions backed by the Ethereum network.

$0.000315703

0.00000005 BTC

$0

-0.77%

#841

Exchange Union (XUC)

Exchange Union is a platform that connects digital asset exchanges all around the world.

$3.9537499201

0.00061125 BTC

$0

-0.4%

#842

COMSA [ETH] (CMS)

The ICO solution for centralized businesses to adopt blockchain technologies

$0.0774868595

0.00001198 BTC

$0

-2.13%

#843

LLToken (LLT)

LLT is the first project combining block chains and actual businesses and it aims at building a safe, stable, transparent and untampered distributed CDN sharing platform

$

BTC

$0

0%

#844

UG Token (UGT)

ugChain is an ecosystem consisting of a series of decentralized applications.

$0.558269

0.00006563 BTC

$0

0%

#845

BitSerial (BTE)

BitSerial inherits and develops the Ethereum technology platform, with open source P2P accelerates all transactions quickly, minimises risk, enhances high security

$0.0003754872

0.00000006 BTC

$0

0%

#846

Sphre AIR (XID)

Sphre an information technology firm focused on blockchain projects

$0.0617784025

0.00000955 BTC

$0

-8.59%

#847

BlockCDN (BCDN)

Blockchain based distributed CDN platform

$0.0027608414

0.00000043 BTC

$0

-5.73%

#848

OX Fina (OX)

A Traditional Financial Institution Run on Decentralized apps

$0.000497696

0.00000007 BTC

$0

0%

#849

LiteCoin Gold (LTG)

Faster Cheaper and Smart Contract Powered

$0.00613188

0.00000071 BTC

$0

0%

#850

BTCMoon (BTCM)

BTCMoon is a tokenized version of Bitcoin on the Ethereum blockchain

$0.0018113039

0.00000028 BTC

$0

10.7%

#851

Ethereum Lite (ELITE)

Ethereum Lite is an Ethereum-based ERC20 Token that focuses on being a faster and cheaper currency than Bitcoin,

$0.1174637017

0.00001816 BTC

$0

25.8%

#852

PlexCoin (PLX)

PlexCoin is the next decentralized worldwide cryptocurrency, based on the Ethereum structure.

$0.0089271409

0.00000138 BTC

$0

-0.95%

#853

Macro (MCR)

The Macro token is a digital money, backed with real assets like commodities (ex. gold), equities and real estates

$0.197124

0.00002559 BTC

$0

-0.06%

#854

Sand Coin (SND)

Sand Coin the world's first electronic option for high-quality sand

$0.576043

0.00007670 BTC

$0

-4.74%

#855

Hyper TV (HYTV)

Hyper TV First real asset for worldwide IPTV

$0.00118039

0.00000014 BTC

$0

0%

#856

Blockchain Index (BLX)

Blockchain Index (BLX) is a passively managed DAA investing in established blockchain-based projects with active beta components.

$4.21102

0.00048744 BTC

$0

0%

#857

iQuant (IQT)

iQuant Linking global assets

$0.0042283961

0.00000065 BTC

$0

-0.39%

#858

Bitcoin Silver (BTCS)

Bitcoin Silver - Tokenized Bitcoin on the Ethereum blockchain with direct FIAT to BTCS Conversion and Direct BTCS to Cryptocurrency in 193 countries.

$0.00480626

0.00000061 BTC

$0

0%

#859

Natcoin (NTC)

Natcoin is a digital trading bridge that connects all cryptocurrency ecosystems as the power of a new digital-based economic order

$0.0114642

0.00000154 BTC

$0

0%

#860

Alphabit (ABC)

Alphabit (ABC) seeks a high level of total increase in Net Asset Value (NAV) by generating and/or investing primarily in a diversified global portfolio of cryptocurrencies.

$6.7436786658

0.00104247 BTC

$0

3.9%

#861

DimonCoin (FUDD)

DimonCoin is the first cryptocurrency that won't be affected by Fear, Uncertainty or Doubt, because it is itself FUD. Decentralized.

$0.0000010577

0.00000000009 BTC

$0

-1.43%

#862

Cash Poker Pro (CASH)

Cash Poker Pro is a platform that will change the world of poker

$0.0542897

0.00000604 BTC

$0

0%

#863

Swapcoin (SWP)

Swapity allows users to seamlessly swap one cryptocurrency for another.

$0.1998318637

0.00003134 BTC

$0

0%

#864

eBIT (EBIT)

eBIT is a decentralized and democratic token that gives all the power to our community. This token will be free to keep, trade, use for voting and as a credit in online applications.

$0.00419491

0.00000051 BTC

$0

0%

#865

Wi Coin (WIC)

CryptoWi is the first app that allows you to earn crypto currency for sharing your unused WiFi networks.

$0.0001952471

0.00000003 BTC

$0

-0.35%

#866

HODL Bucks (HDLB)

HODL Bucks is a low circulation ERC20 token created with the purpose of educating through the practice of HODLing and smart investing strategies.

$0.0115777494

0.00000176 BTC

$0

0%

#867

Bitcoin2x (BTC2X)

Bitcoin2x is a fork off the main Bitcoin chain. It provides world-class services, faster transactions speed than Bitcoin and Bitcoin Cash.

$0.00578223

0.00000070 BTC

$0

0%

#868

FAPcoin (FAP)

The Adult Industry Crypto.

$0.0001293828

0.00000002 BTC

$0

-0.95%

#869

Facecoin (FC)

Cryptocurrency for the decentralized social network. It uses peer to peer networking and the blockchain to help your friends connect and share.

$0.00182733

0.00000022 BTC

$0

0%

#870

eGold (EGOLD)

eGold can be used in any dApp, smart contract and can be easily transferred to any Ethereum wallet. Also, eGold can be easily added to any ERC20 supported exchange.

$0.00942492

0.00000126 BTC

$0

0%

#871

eUSD (EUSD)

eUSD is a tokenised version of U.S. Dollar on the Ethereum blockchain.

$0.0005738

0.00000007 BTC

$0

0%

#872

BigONE Token (BIG)

BigONE is a global blockchain asset’s trading exchange. BIG is a token issued by BigONE platform and based on the Ethereum’s ERC 20 standard.

$0.9821233749

0.00012325 BTC

$0

0%

#873

FairGame (FAIR)

FairGame is the world’s first fair game platform based on blockchain technology. FAIR is an ERC20 token that serves as a currency on FairGame's ecosystem.

$0.0055122378

0.00000085 BTC

$0

-6.48%

#874

Cloud (CLD)

Cloud is a platform that provides hosting solutions for cloud services. It will leverage the Ethereum blockchain to provide a decentralized cloud services ecosystem. The Cloud token (CLD) is an ERC20 token that is used to distribute pro-rata payments to the Crowd Cloud providers.

$0.0198831924

0.00000312 BTC

$0

0%

#875

EtherDelta Token (EDT)

EtherDelta is an open-source and decentralized exchange for ETH based tokens. It provides a simple and safe interface to trade ETH based tokens for a very low fee. On EtherDelta users remain in 100% control of their funds all the time. The private keys that are imported there are never sent over the internet, and all transaction signing operations are done locally, stored in the cache of the browser.

$0.000414287

0.00000006 BTC

$0

0%

#876

Qube (QUBE)

Qube is an Intelligent Quantitative Analysis Engine that incorporates big data processing procedures and deep learning algorithms, such as data reduction, noise removal, feature extraction and model training. The final output will be generated after optimization and normalization of the final artificial neural network.

$0.004094673

0.00000063 BTC

$0

15.36%

#877

InvestDigital (IDT)

InvestDigital is the asset management protocol and toolset for cryptocurrencies, and it is implemented on EOS block chain. Their vision is to build the completed ecosystem from content/tool production to investment strategy and then to financial products for cryptocurrency investment.

$0.0052637299

0.00000081 BTC

$0

-0.14%

#878

Read (READ)

Read is a native digital asset based on blockchain technology in a cloud-based "shared reading" ecosystem. It represents a kind of reading rights and interests. In the cloud-based shared reading ecosystem, it will become a media of contribution to the resources between writers and readers, motivating writers to create outstanding works and enabling readers to enjoy a high-quality reading experience.

$0.0032601828

0.00000050 BTC

$0

-1.76%

#879

Maggie (MAG)

Maggie is an Ethereum-based social platform. It has created a brand new blockchain social value ecosystem that alters the traditional centralized social model with blockchain technology. MAG is an ERC20 utility token that serves as medium of exchange on Maggie's platform.

$0.0012343482

0.00000019 BTC

$0

-6.66%

#880

CoinMeet (MEE)

CoinMeet is a revolutionary multi-asset management social wallet. Based on cross-chain adaptor, CoinMeet can fulfill deposit, transfer, payment and democratic listing a wide range of digital assets. CoinMeet combines blockchain, mobile internet, biometric identification and machine learning and provides revolutionary and distributed digital financial service for people all around the world.

$0.019489144

0.00000301 BTC

$0

-4.86%

#881

IPChain (IPC)

IPChain is a blockchain product for the application in the field of intellectual property. Through adopting Consensus Mechanism of DPOC (one of the improved solutions of DPOS) and with reference to the transaction model for the characteristic of products in the field of intellectual property, IPC Chain aims at providing a flexible and rigorous solution of intellectual property blockchain.

$0.230338853

0.00003561 BTC

$0

13.8%

#882

ValueChain (VLC)

ValueChain is an application that utilizes blockchain technology and CBT (Cross-Blockchain Transaction) protocol to achieve seamless payment by docking online and offline shopping sites with blockchain asset. It docks online stores and offline stores and other physical and virtual consumer sites with crypto currencies while rewarding every transaction, resulting in VLC tokens.

$0.0111379345

0.00000172 BTC

$0

-2.6%

#883

Indicoin (INDI)

Indicoin is a platform independent, autonomous social service DApp for a community of people who really want to contribute to the society via meaningful tasks. Indicoin tokens give the users voting rights to decide either to accept or reject a suggested task and also to receive rewards for participating in tasks.

$0.0077663848

0.00000120 BTC

$0

-0.9%

#884

Etherecash (ECH)

Best known as a peer to peer loan platform, Etherecash is connecting crypto and fiat currencies in an exceptional way. With Etherecash you can easily send money abroad. This platform gives its own crypto debit card to shop online or in-stores and can also convert cryptos into fiat currency very quickly with ATM's worldwide. ECH is an ERC20 token used for all transactions on the platform.

$0.0650472295

0.00001000 BTC

$0

0%

#885

TopChain (TOPC)

Topchain is the world’s leading brand in the gaming blockchain, reshaping the game industry structure with decentralized concept to create a global de-centralized gaming ecosystem. TOPC is the key medium of exchange within the Topchain ecosystem.

$0.0116724627

0.00000180 BTC

$0

3.37%

#886

Show (SHOW)

Show.One is an interactive live distribution SAAS platform based on the ETH blockchain infrastructure, where people can set up their own decentralized live broadcasts. SHOW is an asset ERC20 token built on the Ethereum network and is used as an utility token on the Show.One platform.

$0.0014694891

0.00000023 BTC

$0

0.42%

#887

LightChain (LIGHT)

Light Chain is designed to be the world’s first double-layer chain. The LIGHT network is composed of one prime-chain and numerous sub-chains. The prime-chain works like bitcoin to provide an immutable and transparent super-ledger while sub-chains provide a fast network under the prime chain, it syncs up with the prime-chain on a regular basis.

$0.0001259463

0.00000002 BTC

$0

-1.85%

#888

UnlimitedIP (UIP)

UnlimitedIP is a recreational copyright intelligent trading platform based on EOS. It's providing global entertainment IP copyright holders with a very low cost of copyright certificate, copyright certification, copyright registration, copyright trading, online rights protection, content incubation and the one-stop entertainment copyright intellectual service.

$0.0040754386

0.00000063 BTC

$0

2.64%

#889

Molecular Future (MOF)

Molecular Future is a Blockchain based one-stop digital assets investment service platform. This platform provides its users with the Blockchain-related investment products, institutional-level market trading software, media information, project archives and community service systems, and correctly guide the users into the chain and digital asset investment field.

$0.1020433118

0.00001577 BTC

$0

-2.57%

#890

Candy (CANDY)

Candy.One is a global cryptocurrency community where various projects lock their tokens to one holding address and distribute CANDY tokens to potential holders. CANDY represents a sum of candy tokens. It’s co-issued by different projects by locking their own tokens to one holding address.

$0.0000385544

0.000000006 BTC

$0

-6.5%

#891

CWV Chain (CWV)

$0.0063545519

0.00000142 BTC

$0

-28.92%

#892

ZB (ZB)

$0.1260949178

0.00002810 BTC

$0

-16.04%

#893

Davinci Coin (DAC)

$0.0148953602

0.00000332 BTC

$0

4.06%

#894

Eligma Token (ELI)

$0.00833633

0.00000186 BTC

$0

-5.6%

#895

Tripio (TRIO)

$0.0037830382

0.00000084 BTC

$0

1.82%

#896

Volt (ACDC)

$0.0006931337

0.00000015 BTC

$0

-15.59%

#897

Essentia (ESS)

$0.0020579615

0.00000046 BTC

$0

-24.67%

#898

EduCoin (EDU)

$0.0002112618

0.00000005 BTC

$0

-26.34%

#899

KNOW (KNOW)

$0.0122980512

0.00000274 BTC

$0

-10.87%

#900

HitChain (HIT)

$0.0001456423

0.00000003 BTC

$0

-21.36%

#901

ORS Group (ORS)

$0.0427185946

0.00000952 BTC

$0

-5.29%

#902

BitUP Token (BUT)

$0.0019543692

0.00000044 BTC

$0

-32.13%

#903

DigiFinexToken (DFT)

$0.1355418302

0.00003019 BTC

$0

-7.34%

#904

DACC (DACC)

$0.0003084028

0.00000007 BTC

$0

-25.79%

#905

VisionX (VNX)

$0.0022959247

0.00000051 BTC

$0

-30.54%

#906

ShineChain (SHE)

$0.001201974

0.00000027 BTC

$0

-25.32%

#907

Maximine Coin (MXM)

$0.0072696826

0.00000162 BTC

$0

-21.9%

#908

VestChain (VEST)

$0.0146797132

0.00000327 BTC

$0

-19.39%

#909

PalletOne (PTN)

$0.01768736

0.00000394 BTC

$0

-6.42%

#910

MyToken (MT)

$0.0018603148

0.00000041 BTC

$0

-30.29%

#911

Game Stars (GST)

$0.0003987509

0.00000009 BTC

$0

-14.94%

#912

Engine (EGCC)

$0.000423088

0.00000009 BTC

$0

-24.28%

#913

MEX (MEX)

$0.000847013

0.00000019 BTC

$0

-12.9%

#914

Metadium (META)

$0.0068694401

0.00000153 BTC

$0

-17.16%

#915

DEX (DEX)

$0.3960356559

0.00008727 BTC

$0

10.19%

#916

Humanscape (HUM)

$0.0001930308

0.00000004 BTC

$0

10.78%

#917

Yuan Chain Coin (YCC)

$0.0053138528

0.00000117 BTC

$0

-1.93%

#918

Promotion Coin (PC)

$0.0003310743

0.00000007 BTC

$0

-4.06%

#919

Karatgold Coin (KBC)

$0.0101384832

0.00000223 BTC

$0

3.3%

#920

Penta (PNT)

$0.0005287639

0.00000012 BTC

$0

-8.49%

#921

Themis (GET)

$0.0020257937

0.00000045 BTC

$0

-7.14%

#922

Wiki Token (WIKI)

$0.5407326606

0.0001192 BTC

$0

-4.88%

#923

DIPNET (DPN)

$0.0017196024

0.00000038 BTC

$0

-5.41%

#924

BeeKan (BKBT)

$0.0005329462

0.00000012 BTC

$0

-2.88%

#925

MESSE TOKEN (MESSE)

$0.0155148734

0.00000342 BTC

$0

-8.72%

#926

WinToken (WIN)

$0.0002774667

0.00000006 BTC

$0

-1.41%

#927

Consentium (CSM)

$1.1421917421

0.00025168 BTC

$0

5.43%

#928

GSENetwork (GSE)

$0.0020928273

0.00000046 BTC

$0

-10.96%

#929

CARAT (CARAT)

$1.0349785898

0.00022815 BTC

$0

3.88%

#930

CarBlock (CAR)

$0.0020717662

0.00000046 BTC

$0

-6.38%

#931

SEER (SEER)

$0.0007632916

0.00000017 BTC

$0

12.72%

#932

InsurChain (INSUR)

$0.0002342762

0.00000005 BTC

$0

-4.71%

#933

Carlive Chain (IOV)

$0.0009578363

0.00000021 BTC

$0

-4.54%

#934

Cybereits (CRE)

$0.0023698912

0.00000052 BTC

$0

0.9%

#935

Influence Chain (INC)

$0.0106414175

0.00000234 BTC

$0

-8.22%

#936

NAM COIN (NAM)

$0.0000819308

0.00000002 BTC

$0

-11.75%

#937

Usechain Token (USE)

$0.0013326246

0.00000029 BTC

$0

-1.98%

#938

KEY (KEY)

$0.0012930411

0.00000028 BTC

$0

-1.02%

#939

StockChain (SCC)

$0.0017381609

0.00000038 BTC

$0

-2.58%

#940

KWHCoin (KWH)

$0.002970858

0.00000065 BTC

$0

-8.63%

#941

YOU COIN (YOU)

$0.0041010846

0.00000090 BTC

$0

2.03%

#942

Spendcoin (SPND)

$0.9407029756

0.00020737 BTC

$0

-0.68%

#943

vSportCoin (VSC)

$0.0018428878

0.00000041 BTC

$0

-4.39%

#944

LemoChain (LEMO)

$0.0087093506

0.00000192 BTC

$0

-8.12%

#945

BitCapitalVendor (BCV)

$0.0039547248

0.00000087 BTC

$0

-0.1%

#946

WeToken (WT)

$0.0016140143

0.00000036 BTC

$0

5.62%

#947

ValueCyberToken (VCT)

$0.0115260154

0.00000254 BTC

$0

-11.64%

#948

Dragon Coins (DRG)

$0.0933071573

0.00002162 BTC

$0

17.32%

#949

BaaSid (BAAS)

$0.0020643075

0.00000048 BTC

$0

27.77%

#950

FundToken (FUNDZ)

$0.0055740593

0.00000129 BTC

$0

-5.4%

#951

NewsToken (NEWOS)

$0.0010795134

0.00000025 BTC

$0

-6.97%

#952

Coni (CONI)

$0.017001172

0.00000394 BTC

$0

-5.44%

#953

CariNet (CIT)

$0.002973705

0.00000069 BTC

$0

-12.94%

#954

YouLive Coin (UC)

$0.0002935683

0.00000007 BTC

$0

-7.84%

#955

CryptalDash (CRD)

$0.0052617517

0.00000122 BTC

$0

-0.07%

#956

WeShow Token (WET)

$0.0526322628

0.00001218 BTC

$0

2.55%

#957

Bankera (BNK)

$0.0028526689

0.00000066 BTC

$0

-9.09%

#958

Iconiq Lab Token (ICNQ)

$0.0807926499

0.00001871 BTC

$0

-9.84%

#959

EJOY (EJOY)

$0.0000342985

0.000000008 BTC

$0

-17.54%

#960

Ultra Salescloud (UST)

$0.0057305197

0.00000133 BTC

$0

-31.55%

#961

ParkinGo (GOT)

$0.6758484318

0.00015658 BTC

$0

-4.09%

#962

RRCoin (RRC)

$0.00174721

0.00000040 BTC

$0

-2.12%

#963

Couchain (COU)

$0.0000102399

0.000000002 BTC

$0

-1.99%

#964

empowr coin (EMPR)

$0.0000185204

0.000000004 BTC

$0

12.09%

#965

Twinkle (TKT)

$0.0019738669

0.00000046 BTC

$0

-30.03%

#966

Incodium (INCO)

$0.0082630423

0.00000191 BTC

$0

0.43%

#967

OTCBTC Token (OTB)

$0.027620994

0.00000640 BTC

$0

-1.21%

#968

GazeCoin (GZE)

$0.0106946317

0.00000248 BTC

$0

-8.7%

#969

Ethereum Meta (ETHM)

$0.0046739626

0.00000108 BTC

$0

-28.53%

#970

Micromines (MICRO)

$0.0000054250

0.000000001 BTC

$0

-4.54%

#971

BDT Token (BDT)

$0.0039593722

0.00000092 BTC

$0

-4.54%

#972

Ordocoin (RDC)

$0.0000129488

0.000000003 BTC

$0

16.67%

#973

AWARE (AT)

$0.0057664855

0.00000134 BTC

$0

-4.62%

#974

Celsius (CEL)

$0.0334267663

0.00000774 BTC

$0

-19.34%

#975

KingXChain (KXC)

$0.0000044905

0.000000001 BTC

$0

10.31%

#976

XTRD (XTRD)

$0.0014549031

0.00000034 BTC

$0

10.16%

#977

Menlo One (ONE)

$0.0033668791

0.00000078 BTC

$0

-35.45%

#978

SnipCoin (SNIP)

$0.000192452

0.00000004 BTC

$0

-5.52%

#979

Agrolot (AGLT)

$0.1252097469

0.00003303 BTC

$0

81.34%

#980

XRT Token (XRT)

$0.0000638786

0.00000002 BTC

$0

12.9%

#981

Pixie Coin (PXC)

$0.000362712

0.00000010 BTC

$0

-9.77%

#982

Bitnation (XPAT)

$0.0000049945

0.000000001 BTC

$0

-11.51%

#983

SoPay (SOP)

$0.0011928979

0.00000031 BTC

$0

-7.12%

#984

Hybrid Block (HYB)

$0.0033827789

0.00000089 BTC

$0

-43.25%

#985

DWS (DWS)

$0.0024580884

0.00000065 BTC

$0

-17.52%

#986

YUKI (YUKI)

$0.0000185663

0.000000005 BTC

$0

-15.32%

#987

Future1coin (F1C)

$0.0032531714

0.00000086 BTC

$0

-8.84%

#988

Insureum (ISR)

$0.0183527913

0.00000484 BTC

$0

19.41%

#989

Blockpass (PASS)

$0.0039525888

0.00000104 BTC

$0

-17.29%

#990

SalPay (SAL)

$0.0518566913

0.00001368 BTC

$0

5.35%

#991

Nuggets (NUG)

$0.0006298591

0.00000017 BTC

$0

-8.48%

#992

CEDEX Coin (CEDEX)

$0.0488683791

0.00001289 BTC

$0

-44.15%

#993

Atidium (ATD)

$0.0004733286

0.00000012 BTC

$0

86.43%

#994

VeriDocGlobal (VDG)

$0.0011714412

0.00000031 BTC

$0

-9%

#995

MobilinkToken (MOLK)

$0.0077331856

0.00000204 BTC

$0

-17.33%

#996

SuperEdge (ECT)

$0.0000775365

0.00000002 BTC

$0

12.52%

#997

BingoCoin (BOC)

$0.0086073505

0.00000227 BTC

$0

-25.91%

#998

Excaliburcoin (EXC)

$0.0000098345

0.000000003 BTC

$0

27.73%

#999

EPLUS Coin (EPLUS)

$0.0099300745

0.00000262 BTC

$0

-7.68%

#1000

Vestoria (VSTR)

$0.0000010860

0.0000000003 BTC

$0

-10.85%

#1001

CMITCOIN (CMIT)

$0.0000140196

0.000000004 BTC

$0

20.26%

#1002

wys Token (WYS)

$0.0049954452

0.00000132 BTC

$0

-10.85%

#1003

Centaure (CEN)

$0.0001137031

0.00000003 BTC

$0

-11.22%

#1004

OBXcoin (OBX)

$0.0003411094

0.00000009 BTC

$0

33.2%

#1005

Hero (HERO)

$0.020117146

0.00000531 BTC

$0

-19.06%

#1006

Budbo (BUBO)

$0.0031946052

0.00000084 BTC

$0

-11.66%

#1007

Pecunio (PCO)

$0.0168324417

0.00000444 BTC

$0

-41.91%

#1008

BFFDoom (BFF)

$0.0000011959

0.0000000003 BTC

$0

-1.82%

#1009

Posscoin (POSS)

$0.0000010860

0.0000000003 BTC

$0

-10.85%

#1010

Obitan Chain (OBTC)

$0.0000010860

0.0000000003 BTC

$0

-10.85%

#1011

Trendercoin (TDC)

$0.0000177011

0.000000005 BTC

$0

-8.93%

#1012

Alttex (ALTX)

$0.0005788533

0.00000015 BTC

$0

-1.75%

#1013

CapdaxToken (XCD)

$0.0029574139

0.00000079 BTC

$0

-2.63%

#1014

Esports Token (EST)

$0.0018093835

0.00000048 BTC

$0

-1.55%

#1015

FCoin Token (FT)

$0.0137674011

0.00000368 BTC

$0

-8.41%

#1016

RECORD (RCD)

$0.0024021266

0.00000055 BTC

$0

0%

#1017

CoinEx Token (CET)

$0.0058693228

0.00000156 BTC

$0

-0.38%

#1018

Rocket Pool (RPL)

$0.4633980842

0.00010213 BTC

$0

0%

#1019

ABCC Token (AT)

$0.0822477566

0.00002196 BTC

$0

-4.2%

#1020

ALLCOIN (ALC)

$0.0161780121

0.00000432 BTC

$0

-1.2%

#1021

ZTCoin (ZT)

$0.0725907456

0.00001938 BTC

$0

-3.84%

#1022

Dragon Token (DT)

$0.956503993

0.00025543 BTC

$0

-3.32%

#1023

Bitibu Coin (BTB)

$0.0535560821

0.00001430 BTC

$0

-18.12%

#1024

APOT (APOT)

$0.0301003691

0.00000804 BTC

$0

-16.93%

#1025

Bgogo Token (BGG)

$0.0020409331

0.00000055 BTC

$0

-1.4%

#1026

CHEX (CHEX)

$0.0100005335

0.00000157 BTC

$0

0%

#1027

HyperQuant (HQT)

$0.0222363985

0.00000551 BTC

$0

-5.76%

#1028

STACS (STACS)

$0.0222442878

0.00000551 BTC

$0

-12%

#1029

BEAT (BEAT)

$0.0021769649

0.00000054 BTC

$0

-25.31%

#1030

BitNautic Token (BTNT)

$0.0066839791

0.00000165 BTC

$0

-18.11%

#1031

FOAM (FOAM)

$0.038043472

0.00001106 BTC

$0

-32.6%

#1032

Opacity (OPQ)

$0.0194020487

0.00000586 BTC

$0

-16.37%

#1033

Kambria (KAT)

$0.0265996985

0.00000828 BTC

$0

-0.66%

#1034

Platinum (PLAT)

$0.0003646073

0.00000011 BTC

$0

-33.33%