ERC20 Tokens list

Here you will find a vast ERC20 tokens list.
These - together with ERC223 tokens - are entirely supported in the Eidoo app, so you can use our wallet to store these tokens.

This ERC20 tokens list has been filled automatically with all the tokens included in coinmarketcap.
So, it is almost complete, but it might happen that some tokens may be missing.

If you have any questions, feel free to contact us via email at [email protected]

Rank

Token

Price

Market Cap

Change (24h)

#1

EOS (EOS)

Infrastructure for Decentralized Applications

Current price

$8.45187


0.00083615 BTC
Market cap

$5,818,100,000

Daily change

4.16%

#2

VeChain (VEN)

Current price

$5.98633


0.00059223 BTC
Market cap

$2,856,350,000

Daily change

10.22%

#3

TRON (TRX)

TRON is committed to building a worldwide free content entertainment system using blockchain and distributed storage technologies

Current price

$0.0421783


0.00000417 BTC
Market cap

$2,773,150,000

Daily change

4.44%

#4

OmiseGO (OMG)

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets

Current price

$17.4332


0.00172468 BTC
Market cap

$1,778,930,000

Daily change

6.65%

#5

ICON (ICX)

ICON is an interconnecting blockchain network. ICON can connect independent blockchains without the use of additional third-party intermediaries.

Current price

$3.9276


0.00038856 BTC
Market cap

$1,517,790,000

Daily change

4.8%

#6

Binance Coin (BNB)

Binance Coin is the cryptocurrency of the Binance platform, a trading platform exclusively for cryptocurrencies.

Current price

$9.38805


0.00092877 BTC
Market cap

$929,548,000

Daily change

6.04%

#7

Populous (PPT)

The first and only invoice & trade finance platform on the Ethereum blockchain

Current price

$23.8127


0.00235581 BTC
Market cap

$881,166,000

Daily change

7.42%

#8

RChain (RHOC)

The RChain Cooperative and its partners are building a public, Sybil-resistant, and censorship-resistant computing utility.

Current price

$2.00995


0.00019885 BTC
Market cap

$721,537,000

Daily change

4.27%

#9

Walton (WTC)

Wisdom alters label, trade, organization and network

Current price

$27.0905


0.0024144 BTC
Market cap

$674,504,000

Daily change

-0.36%

#10

Status (SNT)

Status is an open source messaging platform and mobile browser to interact with decentralized applications that run on the Ethereum Network.

Current price

$0.189806


0.00001878 BTC
Market cap

$658,719,000

Daily change

3.53%

#11

DigixDAO (DGD)

Digix tokenizes gold on Ethereum. We leverage the Distributed Ledger for its immutability, transparency and auditability by applying it to precious physical assets

Current price

$315.797


0.031242 BTC
Market cap

$631,594,000

Daily change

0.18%

#12

Maker (MKR)

Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies.

Current price

$1012.39


0.100156 BTC
Market cap

$625,888,000

Daily change

5.77%

#13

Aeternity (AE)

Aternity is a new blockchain - designed for fast and secure smart contracts interfacing with real-world data via a decentralized oracle

Current price

$2.28616


0.00022617 BTC
Market cap

$532,722,000

Daily change

0.83%

#14

Waltonchain (WTC)

Current price

$21.045


0.002082 BTC
Market cap

$523,982,000

Daily change

1.98%

#15

Augur (REP)

Augur combines the magic of prediction markets with the power of a decentralized network to create a stunningly accurate forecasting tool

Current price

$44.0615


0.00435904 BTC
Market cap

$484,677,000

Daily change

1.32%

#16

Veritaseum (VERI)

Veritaseum is a peer-to-peer software suite. It is not a security, and it is not an exchange. What it is is something, new... disruptive... and transformative

Current price

$237.378


0.023484 BTC
Market cap

$483,455,000

Daily change

1.97%

#17

0x (ZRX)

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Current price

$0.938537


0.00009285 BTC
Market cap

$481,523,000

Daily change

7.29%

#18

Revain (R)

It's a new generation feedback platform, mostly based on the blockchain technology that doesn’t allow to change or delete reviews and its authors get a reward for creating it

Current price

$2.42073


0.00023949 BTC
Market cap

$446,504,000

Daily change

1.53%

#19

KuCoin Shares (KCS)

Current price

$4.49963


0.00044515 BTC
Market cap

$409,660,000

Daily change

10.16%

#20

Zilliqa (ZIL)

Current price

$0.0542857


0.00000537 BTC
Market cap

$353,467,000

Daily change

4.08%

#21

Dragonchain (DRGN)

Be the part of the most secure, flexible and developer-friendly platform to date

Current price

$1.45337


0.00014378 BTC
Market cap

$346,515,000

Daily change

14.3%

#22

Loopring (LRC)

Loopring is not only a protocol but also a decentralized automated execution system that trades across the crypto-token

Current price

$0.608409


0.00006019 BTC
Market cap

$341,444,000

Daily change

7.43%

#23

Bytom (BTM)

Bytom is an interactive protocol of multiple byte assets.

Current price

$0.341954


0.00003383 BTC
Market cap

$337,509,000

Daily change

5.14%

#24

Polymath Network (POLY)

Current price

$1.33546


0.00013212 BTC
Market cap

$319,936,000

Daily change

11.34%

#25

aelf (ELF)

Decentralized Cloud Computing Blockchain Network.

Current price

$1.2397


0.00012265 BTC
Market cap

$309,925,000

Daily change

-0.95%

#26

Dent (DENT)

Creating a world-wide Mobile Data Marketplace

Current price

$0.0291252


0.00000288 BTC
Market cap

$309,157,000

Daily change

6.78%

#27

QASH (QASH)

Providing LIQUIDITY to the Non-Liquid Crypto Economy

Current price

$0.842214


0.00008332 BTC
Market cap

$294,775,000

Daily change

1.88%

#28

Kyber Network (KNC)

KyberNetwork is a new system which allows the exchange and conversion of digital assets.

Current price

$2.14719


0.00021242 BTC
Market cap

$288,008,000

Daily change

1.46%

#29

Nebulas (NAS)

Nebulas is a decentralized platform which provides a search framework for all blockchains.

Current price

$8.06093


0.00079747 BTC
Market cap

$286,163,000

Daily change

4.14%

#30

Golem (GNT)

Golem is going to create the first decentralized global market for computing power

Current price

$0.329992


0.00003265 BTC
Market cap

$275,300,000

Daily change

-1.28%

#31

Aion (AION)

A multi-tier blockchain system designed to address unsolved questions of scalability, privacy, and interoperability in blockchain networks.

Current price

$3.0814


0.00030485 BTC
Market cap

$275,247,000

Daily change

2.49%

#32

Dentacoin (DCN)

Dentacoin is the first Blockchain concept designed for the Global Dental Industry

Current price

$0.000842823


0.00000008 BTC
Market cap

$274,108,000

Daily change

-4.96%

#33

Ethos (ETHOS)

Universal wallet meets super-powered digital currency dashboard meets social network.

Current price

$3.44183


0.0003405 BTC
Market cap

$260,903,000

Daily change

6.49%

#34

IOStoken (IOST)

Current price

$0.0368756


0.00000365 BTC
Market cap

$250,537,000

Daily change

2.62%

#35

FunFair (FUN)

FunFair is a decentralised gaming platform powered by Ethereum smart contracts

Current price

$0.0508633


0.00000503 BTC
Market cap

$229,072,000

Daily change

8.07%

#36

ChainLink (LINK)

Connect Smart Contracts to your Apps & Data. Easily connect smart contracts to your web application, any API, and widely accepted USD payments

Current price

$0.649061


0.00006421 BTC
Market cap

$227,171,000

Daily change

6.37%

#37

Power Ledger (POWR)

A Decentralized peer to peer energy exchange platform!

Current price

$0.610262


0.00006037 BTC
Market cap

$222,094,000

Daily change

1.46%

#38

SALT (SALT)

The SALT platform is meant to facilitate getting a loan, where the company holds your cryptocoins as collateral while you don't pay back the loan

Current price

$4.1039


0.000406 BTC
Market cap

$220,844,000

Daily change

7.58%

#39

Cindicator (CND)

Cindicator is a decentralized, community-driven infrastructure that harnesses the value of collective+artificial intelligence

Current price

$0.150209


0.00001486 BTC
Market cap

$217,199,000

Daily change

6.98%

#40

Kin (KIN)

A decentralized ecosystem of digital services for daily life

Current price

$0.000284624


0.00000003 BTC
Market cap

$215,204,000

Daily change

-1.22%

#41

Pillar (PLR)

The PILLAR Wallet is the next-generation, open-source wallet that will become the dashboard for your digital life.

Current price

$0.94537


0.00009353 BTC
Market cap

$214,963,000

Daily change

1.3%

#42

Request Network (REQ)

The future of commerce a decentralized network for payment requests

Current price

$0.318365


0.00003150 BTC
Market cap

$204,219,000

Daily change

5.79%

#43

Bancor (BNT)

Bancor Protocol is a standard for a new generation of cryptocurrencies called Smart Tokens

Current price

$4.97327


0.00049201 BTC
Market cap

$194,552,000

Daily change

4.29%

#44

Enigma (ENG)

The data-driven crypto investment platform. Powered by the Enigma data marketplace

Current price

$2.53125


0.00025042 BTC
Market cap

$189,429,000

Daily change

6.87%

#45

TenX (PAY)

TenX connects your blockchain assets for everyday use. TenX’s debit card and banking licence will allow us to be a hub for the blockchain ecosystem to connect for real-world use cases.

Current price

$1.61863


0.00016013 BTC
Market cap

$169,408,000

Daily change

3.78%

#46

Quantstamp (QSP)

Quantstamp: The Protocol for Securing Smart Contracts

Current price

$0.262974


0.00002602 BTC
Market cap

$162,338,000

Daily change

4.09%

#47

Gnosis (GNO)

Crowd Sourced Wisdom - The next generation blockchain network. Speculate on anything with an easy-to-use prediction market

Current price

$139.517


0.0138025 BTC
Market cap

$154,109,000

Daily change

13.35%

#48

WAX (WAX)

WAX is a decentralized platform that enables anyone to operate a fully functioning virtual marketplace with zero investment in security, infrastructure, or payment processing.

Current price

$0.308464


0.00003052 BTC
Market cap

$152,059,000

Daily change

3.07%

#49

Iconomi (ICN)

ICONOMI Digital Assets Management platform enables simple access to a variety of digital assets and combined Digital Asset Arrays

Current price

$1.47229


0.00014565 BTC
Market cap

$146,840,000

Daily change

6.94%

#50

XPlay (XPA)

XPlay is a blockchain-led, A.I.-driven global extreme entertainment high-quality network

Current price

$0.146651


0.00001307 BTC
Market cap

$146,651,000

Daily change

-3.75%

#51

SingularityNET (AGI)

Current price

$0.317291


0.00003139 BTC
Market cap

$146,129,000

Daily change

-2.94%

#52

Po.et (POE)

Po.et is a shared, universal ledger designed to track ownership and attribution for the world's digital creative assets

Current price

$0.0632018


0.00000625 BTC
Market cap

$140,100,000

Daily change

6.44%

#53

Enjin Coin (ENJ)

Perfect for Minecraft servers, guilds, clans, and gamers.

Current price

$0.182669


0.00001807 BTC
Market cap

$138,133,000

Daily change

5.51%

#54

Storj (STORJ)

Blockchain-based, end-to-end encrypted, distributed object storage, where only you have access to your data

Current price

$0.954632


0.00009444 BTC
Market cap

$127,372,000

Daily change

2.77%

#55

Civic (CVC)

Giving businesses and individuals the tools to control and protect identities

Current price

$0.35651


0.00003527 BTC
Market cap

$122,176,000

Daily change

2.73%

#56

Substratum (SUB)

An open-source network that allows anyone to allocate their spare computing resources to make the internet a free and fair place for the entire world

Current price

$0.537629


0.00005319 BTC
Market cap

$121,553,000

Daily change

7.17%

#57

Storm (STORM)

StormMarket is a gamified micro-task marketplace. STORM Tokens are the cryptocurrency of choice for all micro-tasks on the Ethereum blockchain.

Current price

$0.0292681


0.00000290 BTC
Market cap

$119,552,000

Daily change

5.52%

#58

EthLend (LEND)

Fully decentralized peer to peer lending on the Ethereum Blockchain

Current price

$0.110333


0.00001092 BTC
Market cap

$118,532,000

Daily change

16.46%

#59

Decentraland (MANA)

Decentraland is a virtual reality platform powered by the Ethereum blockchain. Users can create, experience, and monetize content and applications

Current price

$0.112162


0.00001110 BTC
Market cap

$117,786,000

Daily change

4.51%

#60

AdEx (ADX)

AdEx is a blockchain-based ad exchange aiming at disrupting the existing online advertising landscape and address its significant problems

Current price

$1.52478


0.00015085 BTC
Market cap

$111,966,000

Daily change

15.15%

#61

Oyster (PRL)

Current price

$1.53874


0.00015223 BTC
Market cap

$108,892,000

Daily change

9.95%

#62

XPA (XPA)

Current price

$0.104701


0.00001036 BTC
Market cap

$104,701,000

Daily change

5.1%

#63

DEW (DEW)

DEW is a Decentralized Exchange and also a gateway to the global blockchain securities market, through an almighty account, you can trade Blockchain Assets, Stocks, Futures, Forex, ETF, Bet Contract etc.

Current price

$1.01241


0.00010016 BTC
Market cap

$104,526,000

Daily change

6.12%

#64

Oyster Pearl (PRL)

Oyster is the radical new solution that grants a parallel revenue stream to websites by adding one line of code

Current price

$1.64668


0.00013399 BTC
Market cap

$104,180,000

Daily change

-13.74%

#65

U.CASH (UCASH)

Current price

$0.055649


0.00000551 BTC
Market cap

$102,655,000

Daily change

-2.77%

#66

BLOCKv (VEE)

Unlock endless possibilities and new revenue with smart digital objects built on the BLOCKv protocol

Current price

$0.0680289


0.00000673 BTC
Market cap

$101,701,000

Daily change

5.88%

#67

Aragon (ANT)

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.

Current price

$3.77465


0.00037343 BTC
Market cap

$100,716,000

Daily change

1.07%

#68

Telcoin (TEL)

Current price

$0.00375991


0.00000037 BTC
Market cap

$99,456,900

Daily change

4.9%

#69

Time New Bank (TNB)

Dedicated to building a precision time-value-based transmission network. We highly acknowledge the time-value of money for each individual.

Current price

$0.0581826


0.00000576 BTC
Market cap

$94,932,000

Daily change

1.66%

#70

Monaco (MCO)

Monaco is a cryptocurrency card. Spend and send money globally at interbank exchange rates.

Current price

$7.14578


0.00070694 BTC
Market cap

$94,292,400

Daily change

8.72%

#71

SophiaTX (SPHTX)

Blockchain Platform & Marketplace that integrates leading business applications covering major ERP, CRM, & SCM systems into a single collaborative environment.

Current price

$0.48862


0.00004834 BTC
Market cap

$93,145,800

Daily change

6.82%

#72

MediShares (MDS)

The World's First Mutual Aid Marketplace On BlockChain

Current price

$0.187585


0.00001856 BTC
Market cap

$90,512,000

Daily change

-0.27%

#73

IoT Chain (ITC)

ITC is designed to solve the severe safety problems of present IoT.

Current price

$2.33074


0.00023058 BTC
Market cap

$89,331,300

Daily change

-1.96%

#74

Bluzelle (BLZ)

Current price

$0.537806


0.00005321 BTC
Market cap

$88,738,000

Daily change

0.45%

#75

iExec RLC (RLC)

Reinventing Cloud Computing We’re committed to create the next-generation of IT infrastructure by building a new Cloud computing paradigm.

Current price

$1.1216


0.00011096 BTC
Market cap

$88,685,800

Daily change

2.36%

#76

DATA (DTA)

Current price

$0.0207858


0.00000206 BTC
Market cap

$88,388,200

Daily change

0.66%

#77

PayPie (PPP)

PayPie platform brings ultimate trust and transparency to the financial markets by introducing the world’s first risk score algorithm based on decentralized accounting

Current price

$1.06695


0.00010556 BTC
Market cap

$88,023,400

Daily change

3.04%

#78

Bibox Token (BIX)

The world's first artificial intelligence digital asset trading platform.

Current price

$0.832338


0.00008234 BTC
Market cap

$87,710,200

Daily change

5.79%

#79

Genesis Vision (GVT)

The first platform for the private trust management market, built on Blockchain technology and Smart Contracts.

Current price

$22.7842


0.00225406 BTC
Market cap

$84,911,700

Daily change

0.42%

#80

VIBE (VIBE)

VIBE Crypto Based Virtual Reality Marketplaces & Hubs

Current price

$0.423703


0.00004192 BTC
Market cap

$84,701,900

Daily change

4.6%

#81

C20 (C20)

Current price

$2.10117


0.00020787 BTC
Market cap

$82,896,100

Daily change

8.79%

#82

Metal (MTL)

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital

Current price

$4.23059


0.00041854 BTC
Market cap

$81,654,600

Daily change

3.95%

#83

Amber (AMB)

Combining high-tech sensors, blockchain protocol and smart contracts, we are building a universally verifiable, community-driven ecosystem to assure the quality, safety & origins of products

Current price

$0.556206


0.00005503 BTC
Market cap

$80,422,400

Daily change

6.08%

#84

SONM (SNM)

SONM is the universal fog supercomputer powered by the Ethereum blockchain

Current price

$0.214862


0.00002126 BTC
Market cap

$77,264,400

Daily change

2.98%

#85

AirSwap (AST)

AirSwap is a decentralized exchange platform that implements the Swap protocol, a peer-to-peer protocol for trading Ethereum-based (ERC20) tokens.

Current price

$0.505952


0.00005005 BTC
Market cap

$75,892,800

Daily change

9.69%

#86

SIRIN LABS Token (SRN)

Secure Open Source Consumer Electronics for the Blockchain Era.

Current price

$0.766083


0.00007579 BTC
Market cap

$75,795,800

Daily change

-8.25%

#87

Theta Token (THETA)

Current price

$0.129727


0.00001283 BTC
Market cap

$75,620,000

Daily change

-0.15%

#88

AppCoins (APPC)

Current price

$0.755289


0.00007472 BTC
Market cap

$75,569,900

Daily change

3.73%

#89

Jibrel Network (JNT)

Current price

$0.49436


0.00004891 BTC
Market cap

$74,154,000

Daily change

10.17%

#90

Eidoo (EDO)

Fast, easy, and not only a Multicurrency Wallet: it's a Hybrid Exchange too. It's Eidoo.

Current price

$2.52996


0.00025029 BTC
Market cap

$74,030,300

Daily change

4.05%

#91

CyberMiles (CMT)

CyberMiles Empowering the Decentralization of Online Marketplaces

Current price

$0.160259


0.00001585 BTC
Market cap

$71,420,600

Daily change

3.99%

#92

WaBi (WABI)

WaBi is a digital token backed by safe products

Current price

$1.55579


0.00015392 BTC
Market cap

$70,396,400

Daily change

10.58%

#93

Etherparty (FUEL)

Etherparty is a smart contract creation tool that allows users to create smart contracts on any compatible blockchain.

Current price

$0.143563


0.00001420 BTC
Market cap

$69,649,800

Daily change

6.2%

#94

Simple Token (OST)

Easily launch digital currencies on open Ethereum sidechains and turn any business into a dynamic ecosystem.

Current price

$0.251031


0.00002483 BTC
Market cap

$68,503,700

Daily change

4.45%

#95

Melon (MLN)

The Melon protocol is a blockchain protocol for digital asset management built on the Ethereum platform

Current price

$112.074


0.0110876 BTC
Market cap

$67,177,200

Daily change

0.42%

#96

Streamr DATAcoin (DATA)

Streamr tokenizes streaming data to enable a new way for machines & people to trade it on a decentralised P2P network.

Current price

$0.0975379


0.00000965 BTC
Market cap

$66,048,200

Daily change

8.97%

#97

WePower (WPR)

Current price

$0.185388


0.00001834 BTC
Market cap

$65,941,700

Daily change

22.28%

#98

UTRUST (UTK)

UTRUST is a revolutionary payment platform that empowers buyers to pay with cryptocurrencies while providing a groundbreaking purchase protection mechanism.

Current price

$0.23269


0.00002302 BTC
Market cap

$64,517,900

Daily change

13.58%

#99

Edgeless (EDG)

The Ethereum smart contract-based that offers a 0% house edge and solves the transparency question once and for all.

Current price

$0.780144


0.00007718 BTC
Market cap

$64,007,900

Daily change

10.65%

#100

SingularDTV (SNGLS)

A Blockchain Entertainment Studio, Smart Contract Rights Management Platform and Video On-Demand Portal

Current price

$0.106256


0.00001051 BTC
Market cap

$63,753,600

Daily change

-1.28%

#101

INS Ecosystem (INS)

Current price

$2.21685


0.00021932 BTC
Market cap

$62,294,200

Daily change

5.19%

#102

Gifto (GTO)

GIFTO Protocol is a decentralized universal gifting protocol for 2.2 billion digital content consumption market.

Current price

$0.390159


0.00003860 BTC
Market cap

$61,591,000

Daily change

2.42%

#103

Bread (BRD)

A decentralized, financial services platform for everyone.

Current price

$0.827183


0.00008183 BTC
Market cap

$61,532,800

Daily change

7.74%

#104

NAGA (NGC)

A smart new cryptocurrency for gaming and financial trading featuring SwipeStox and Switex.

Current price

$1.06453


0.00010532 BTC
Market cap

$61,393,900

Daily change

5.49%

#105

Nuls (NULS)

NULS aims to break the technical barriers of blockchain, to reduce the cost of development, and to promote the usage of blockchain technology in the commercial field.

Current price

$2.57736


0.00025498 BTC
Market cap

$60,735,200

Daily change

5.38%

#106

CoinDash (CDT)

CoinDash is an operating system for crypto assets. Our goal is to make interacting, handling and trading crypto assets accessible, through a unified platform and UX, for mainstream users

Current price

$0.0921634


0.00000912 BTC
Market cap

$60,475,100

Daily change

15.31%

#107

Cobinhood (COB)

The world's first "ZERO Trading Fees" cryptocurrency exchange.

Current price

$0.168714


0.00001669 BTC
Market cap

$60,431,400

Daily change

0.97%

#108

Tierion (TNT)

Tierion is using the blockchain to transform how the world secures and shares data

Current price

$0.13321


0.00001318 BTC
Market cap

$57,078,000

Daily change

8.63%

#109

MobileGo (MGO)

The First Crypto-Centric Mobile Gaming Platform and Store For In-Game Purchases

Current price

$0.564467


0.00005584 BTC
Market cap

$55,334,100

Daily change

1.85%

#110

Wings (WINGS)

A decentralized platform to create, join and manage projects

Current price

$0.602021


0.00005956 BTC
Market cap

$54,006,300

Daily change

2.12%

#111

Bottos (BTO)

Current price

$0.151078


0.00001495 BTC
Market cap

$53,696,100

Daily change

3.61%

#112

TaaS (TAAS)

TaaS is a tokenized closed-end fund designed to reduce the risks and technical barriers of investing in the blockchain space

Current price

$6.46487


0.00063957 BTC
Market cap

$52,662,800

Daily change

8.66%

#113

Medicalchain (MTN)

Current price

$0.279029


0.00002760 BTC
Market cap

$51,620,400

Daily change

-1.24%

#114

Delphy (DPY)

An Ethereum based. distributed, mobile social forecasting marketplace

Current price

$1.67721


0.00016593 BTC
Market cap

$50,875,400

Daily change

5.41%

#115

Paypex (PAYX)

Paypex is a platform that empowers and enhances the payment systems based on Ethereum blockchain technology and smart contract.

Current price

$0.743601


0.00008558 BTC
Market cap

$50,847,600

Daily change

0%

#116

Hive Project (HVN)

Current price

$0.1332


0.00001318 BTC
Market cap

$49,950,000

Daily change

8.34%

#117

Centra (CTR)

Our mission is to bring all cryptocurrencies together and making them spendable in real life with 0% spending and exchange fees

Current price

$0.721051


0.00007133 BTC
Market cap

$49,031,500

Daily change

-2.45%

#118

Hive (HVN)

Your auditor, risk manager and liquidity broker on the same platform

Current price

$0.13064


0.00001233 BTC
Market cap

$48,990,000

Daily change

-9.79%

#119

district0x (DNT)

A network of decentralized markets and communities. Create, operate, and govern. Powered by Ethereum, Aragon, and IPFS.

Current price

$0.0801566


0.00000793 BTC
Market cap

$48,094,000

Daily change

4.42%

#120

Modum (MOD)

Modum combines IoT sensors with blockchain technology to provide data integrity for transactions of physical products

Current price

$2.62098


0.0002593 BTC
Market cap

$47,875,300

Daily change

4.45%

#121

SpankChain (SPANK)

Blockchain-based infrastructure for the Adult industry.

Current price

$0.158806


0.00001571 BTC
Market cap

$47,648,700

Daily change

-0.79%

#122

OriginTrail (TRAC)

Current price

$0.180991


0.00001791 BTC
Market cap

$46,063,600

Daily change

25.73%

#123

indaHash (IDH)

Current price

$0.114058


0.00001128 BTC
Market cap

$45,615,900

Daily change

-3.29%

#124

Lunyr (LUN)

Decentralized World Knowledge Base on Ethereum

Current price

$19.7227


0.00195118 BTC
Market cap

$45,319,900

Daily change

35.43%

#125

ATMChain (ATM)

ATMChain is an intelligent, credible and open digital media ecosystem. It is an innovative application of blockchain technology in digital media

Current price

$0.00970844


0.00000096 BTC
Market cap

$45,244,100

Daily change

2.72%

#126

Unikoin Gold (UKG)

The Ultimate Esports Experience Bet on esports matches, play your favorite games, and win awesome prizes.

Current price

$0.316104


0.00003127 BTC
Market cap

$44,397,100

Daily change

12.34%

#127

Nimiq (NET)

World's first Browser-based Blockchain & Ecosystem

Current price

$4.08164


0.0004038 BTC
Market cap

$42,857,200

Daily change

21.02%

#128

Cappasity (CAPP)

Cappasity Decentralized AR/VR ecosystem for 3D content exchange

Current price

$0.127765


0.00001264 BTC
Market cap

$42,289,200

Daily change

3.55%

#129

STK (STK)

Current price

$0.129072


0.00001277 BTC
Market cap

$41,964,000

Daily change

5.96%

#130

COSS (COSS)

Crypto-One-Stop-Solution, which provides more than your average exchange

Current price

$0.636605


0.00006298 BTC
Market cap

$41,451,000

Daily change

3.74%

#131

TokenCard (TKN)

The All Powerful Smart Contract Powered Debit Card

Current price

$1.57994


0.00015631 BTC
Market cap

$38,715,400

Daily change

2.87%

#132

adToken (ADT)

adChain is a browser agnostic Ethereum based solution for digital advertising that seamlessly integrates with pre-existing RTB and programmatic industry standards.

Current price

$0.0630141


0.00000623 BTC
Market cap

$37,808,500

Daily change

5.29%

#133

FirstBlood (1ST)

FirstBlood.io is a platform that lets eSports players challenge each other in the field and win rewards.

Current price

$0.441355


0.00004366 BTC
Market cap

$37,761,600

Daily change

13.38%

#134

Viberate (VIB)

Viberate is a platform that joins the entire live music ecosystem under one roof

Current price

$0.226834


0.00002244 BTC
Market cap

$37,420,000

Daily change

3.43%

#135

Datum (DAT)

Datum is the decentralized marketplace for social and IoT data. Powered by Ethereum, BigchainDB and IPFS.

Current price

$0.0448625


0.00000444 BTC
Market cap

$37,295,800

Daily change

-1.39%

#136

Decision Token (HST)

Horizon State is the future of voting and collaborative decision making.

Current price

$1.18148


0.00011689 BTC
Market cap

$37,136,800

Daily change

-0.42%

#137

Presearch (PRE)

Presearch is a decentralized search engine, powered by the community.

Current price

$0.238291


0.00002357 BTC
Market cap

$36,935,100

Daily change

-5.29%

#138

Everex (EVX)

Everex enables you to transfer, borrow, and trade in any fiat currency anywhere

Current price

$2.17607


0.00021528 BTC
Market cap

$35,905,200

Daily change

5.55%

#139

Energo (TSL)

Energo Realizing the significance of Energy is designed for a new future of energy production and consumption.

Current price

$0.0607133


0.00000601 BTC
Market cap

$35,336,900

Daily change

4.61%

#140

Humaniq (HMQ)

Humaniq aims to be a simple and secure 4th generation mobile bank.

Current price

$0.214812


0.00002125 BTC
Market cap

$34,984,900

Daily change

2.19%

#141

Monetha (MTH)

Welcome to an efficient payment solution for merchants that enables globally trustful commerce

Current price

$0.159434


0.00001577 BTC
Market cap

$34,600,000

Daily change

3.92%

#142

Zeusshield (ZSC)

We use blockchain to apply the trust management into the insurance servcies, and thus building up a a new insurance ecosystem with the provision of precision marketing and intelligent insurance claims

Current price

$0.0291153


0.00000288 BTC
Market cap

$33,574,900

Daily change

6.61%

#143

Odyssey (OCN)

Current price

$0.0158378


0.00000157 BTC
Market cap

$31,675,600

Daily change

1.64%

#144

Cofound.it (CFI)

Cofound.it is a platform that connects you to teams that have trained to become serious blockchain businesses

Current price

$0.0966684


0.00000956 BTC
Market cap

$31,417,200

Daily change

1.69%

#145

Selfkey (KEY)

Current price

$0.0167247


0.00000165 BTC
Market cap

$31,412,700

Daily change

6.84%

#146

Agrello (DLT)

AGRELLO - Legally-Binding Smart Contracts for all

Current price

$0.364386


0.00003605 BTC
Market cap

$31,329,500

Daily change

0.16%

#147

SwftCoin (SWFTC)

Current price

$0.0178048


0.00000176 BTC
Market cap

$31,158,400

Daily change

3.42%

#148

Blackmoon Crypto (BMC)

A seamless way to tokenize real world investment funds

Current price

$1.47183


0.00012887 BTC
Market cap

$30,940,600

Daily change

9.73%

#149

Swarm (SWM)

Current price

$0.595899


0.00005895 BTC
Market cap

$30,458,400

Daily change

2.02%

#150

Covesting (COV)

Current price

$1.71254


0.00016942 BTC
Market cap

$29,969,400

Daily change

87.39%

#151

Lamden (TAU)

Current price

$0.20941


0.00002072 BTC
Market cap

$29,781,400

Daily change

12.98%

#152

Bloom (BLT)

Current price

$0.730488


0.00007227 BTC
Market cap

$28,851,800

Daily change

27.53%

#153

Maecenas (ART)

A new online marketplace promises to give art lovers the chance to buy shares in famous paintings

Current price

$0.952921


0.00009427 BTC
Market cap

$28,730,700

Daily change

13.1%

#154

Hedge (HDG)

Hedge token Platform for crypto instruments and crypto index

Current price

$7.57414


0.00074932 BTC
Market cap

$28,097,600

Daily change

51.65%

#155

LAToken (LA)

LAToken enables cryptocurrencies to be widely used in the real economy by making real assets tradable in crypto

Current price

$0.358301


0.00003545 BTC
Market cap

$27,889,900

Daily change

17.81%

#156

QunQun (QUN)

Current price

$0.0595299


0.00000589 BTC
Market cap

$27,563,000

Daily change

3.49%

#157

Numeraire (NMR)

The stock market is inefficient with respect to new developments in machine learning — only a fraction of the world's data scientists have access to its data. Numerai is changing this

Current price

$21.2099


0.00209831 BTC
Market cap

$27,383,000

Daily change

3.96%

#158

Game (GTC)

Current price

$0.090932


0.00000900 BTC
Market cap

$27,279,600

Daily change

0.07%

#159

Blocktix (TIX)

An Ethereum event hosting platform designed for the real world

Current price

$0.677852


0.00006706 BTC
Market cap

$27,114,100

Daily change

2.93%

#160

BCAP (BCAP)

Blockchain Capital is a pioneer and the premier venture capital firm investing in Blockchain enabled technology

Current price

$2.6848


0.00031246 BTC
Market cap

$26,848,000

Daily change

0%

#161

carVertical (CV)

Current price

$0.00511468


0.00000051 BTC
Market cap

$26,719,500

Daily change

0.32%

#162

Grid+ (GRID)

Grid+ Drives Green Energy Creates economic incentives through market-based energy pricing encouraging the adoption of distributed generation, and distributed energy storage.

Current price

$0.676991


0.00006698 BTC
Market cap

$26,562,800

Daily change

5.23%

#163

Soarcoin (SOAR)

SOAR is an Ethereum-based cryptocurrency designed for use in digital wallets to improve efficiency and transparency of all your payments and transactions

Current price

$0.0267095


0.00000264 BTC
Market cap

$26,393,800

Daily change

-0.12%

#164

DADI (DADI)

Current price

$0.378683


0.00003746 BTC
Market cap

$26,366,400

Daily change

0.71%

#165

WeTrust (TRST)

A platform for Trusted Lending Circles, powered by people and blockchain

Current price

$0.28602


0.00002830 BTC
Market cap

$26,356,000

Daily change

2.58%

#166

Trade Token (TIO)

Current price

$0.308975


0.00003057 BTC
Market cap

$26,042,100

Daily change

1.08%

#167

Blockport (BPT)

Current price

$0.50079


0.00004954 BTC
Market cap

$26,016,400

Daily change

-16.28%

#168

Aeron (ARN)

Saving People's Lives Blockchain for Aviation Safety

Current price

$1.98097


0.00019598 BTC
Market cap

$25,752,600

Daily change

3.58%

#169

SunContract (SNC)

SunContract - Decentralized Energy Market

Current price

$0.22318


0.00002208 BTC
Market cap

$25,636,600

Daily change

2.16%

#170

Olympus Labs (MOT)

Financial ecosystem that defines the protocol for cryptocurrency-based financial products. It provides the tools for investors to construct a well diversified portfolio, to hedge their downside risk, and to make positive returns in all market conditions.

Current price

$0.69106


0.00006837 BTC
Market cap

$25,439,800

Daily change

2.81%

#171

CanYaCoin (CAN)

Current price

$0.674327


0.00006671 BTC
Market cap

$25,287,800

Daily change

9.64%

#172

Worldcore (WRC)

Worldcore is a regulated payment institution with an EU license granted by the National Bank of Czech Republic.

Current price

$0.14415


0.00001426 BTC
Market cap

$25,242,000

Daily change

0.08%

#173

Aurora DAO (AURA)

Current price

$0.246793


0.00002442 BTC
Market cap

$25,141,800

Daily change

4.05%

#174

Uquid Coin (UQC)

The goal of this blockchain asset is to supplement the development of UQUID Ecosystem. In this virtual revolution, coin holders will have the benefit of instantly and effortlessly cash out their coins

Current price

$2.4814


0.00024549 BTC
Market cap

$24,814,000

Daily change

3.79%

#175

Mothership (MSP)

Mothership is democratizing the funding for new blockchain projects, making cryptocurrency markets accessible for global blockchain companies

Current price

$0.174903


0.00001730 BTC
Market cap

$24,486,400

Daily change

11.77%

#176

Matchpool (GUP)

Matchpool is a platform that creates human connections

Current price

$0.314011


0.00003107 BTC
Market cap

$23,550,800

Daily change

9.37%

#177

BitClave (CAT)

Current price

$0.0468077


0.00000463 BTC
Market cap

$23,469,100

Daily change

5.21%

#178

BitDegree (BDG)

Current price

$0.0671354


0.00000664 BTC
Market cap

$23,392,600

Daily change

4.94%

#179

InsurePal (IPL)

Current price

$0.114889


0.00001137 BTC
Market cap

$23,092,700

Daily change

-2.49%

#180

Propy (PRO)

Buy or sell investment properties make it easy to build wealth through real estate investment

Current price

$1.33465


0.00013204 BTC
Market cap

$22,270,000

Daily change

0.84%

#181

Rivetz (RVT)

Rivetz aims to deliver provable cyber-controls for you to use while accessing the services you use daily

Current price

$0.847852


0.00008388 BTC
Market cap

$22,251,400

Daily change

0.61%

#182

Snovio (SNOV)

Snovio decentralized lead generation service

Current price

$0.0540761


0.00000535 BTC
Market cap

$21,900,900

Daily change

5.74%

#183

Ormeus Coin (ORME)

Ormeus Coin is the name of a new cryptocurrency assembled by a team of cryptocurrency experts, programmers, and developers.

Current price

$1.2206


0.00012076 BTC
Market cap

$20,786,000

Daily change

-6.7%

#184

Hydro Protocol (HOT)

Current price

$0.0896215


0.00000887 BTC
Market cap

$20,558,200

Daily change

10.98%

#185

DomRaider (DRT)

DomRaider is currently developing a technological solution dedicated to the real-time management of auctions worldwide, whether they are carried out online or in the auction room

Current price

$0.0338318


0.00000335 BTC
Market cap

$20,011,500

Daily change

-13.07%

#186

MyBit Token (MYB)

Transforming Investing MyBit enables anyone to directly invest in machines that generate revenue.

Current price

$7.03116


0.0006956 BTC
Market cap

$19,683,600

Daily change

6.16%

#187

iXledger (IXT)

Empowering the future of insurance through blockchain technology

Current price

$0.536536


0.00005308 BTC
Market cap

$19,196,600

Daily change

3.04%

#188

Stox (STX)

Stox is an open source, Bancor based prediction market platform

Current price

$0.444062


0.00004393 BTC
Market cap

$18,734,100

Daily change

11.47%

#189

OAX (OAX)

openANX - Real World Application of Decentralized Exchanges

Current price

$0.74741


0.00007394 BTC
Market cap

$18,692,200

Daily change

-1.16%

#190

Blackmoon (BMC)

Current price

$0.875436


0.00008661 BTC
Market cap

$18,363,500

Daily change

2.94%

#191

ProChain (PRO)

ProChain next - gen decentralized digital advertising ecosystem

Current price

$0.368273


0.00003643 BTC
Market cap

$18,231,800

Daily change

6.08%

#192

Paragon (PRG)

Paragon Revolutionizing the Cannabis Industry

Current price

$0.280586


0.00002776 BTC
Market cap

$18,220,300

Daily change

-0.04%

#193

Primas (PST)

Primas is an open ecosystem for the publishing, recommendation and transaction of content

Current price

$0.342735


0.00003391 BTC
Market cap

$17,548,000

Daily change

8.12%

#194

Quantum (QAU)

Connecting Markets

Current price

$0.230489


0.00002280 BTC
Market cap

$17,538,100

Daily change

5.17%

#195

Dai (DAI)

Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies.

Current price

$0.988576


0.00009780 BTC
Market cap

$17,479,700

Daily change

-1.22%

#196

Neumark (NEU)

Current price

$0.606634


0.00006001 BTC
Market cap

$17,427,500

Daily change

-4.16%

#197

aXpire (AXP)

Current price

$0.0671386


0.00000664 BTC
Market cap

$17,210,200

Daily change

7.97%

#198

Credo (CREDO)

Credos create a market for email that allows users to charge to recieve emails from unknown senders

Current price

$0.0312339


0.00000309 BTC
Market cap

$17,175,300

Daily change

3.99%

#199

EncrypGen (DNA)

Gene - chain solutions for the genomics market

Current price

$0.276086


0.00002731 BTC
Market cap

$17,163,300

Daily change

11.16%

#200

KickCoin (KICK)

Fundraising platform powered by blockchain

Current price

$0.0532692


0.00000527 BTC
Market cap

$17,106,800

Daily change

1.43%

#201

Target Coin (TGT)

Target Coin is a tokenised long-short Cryptocurrency Fund which invests and trades in the CryptoCurrency market by utilizing machine learning and algorithmic trading strategies

Current price

$0.016939


0.00000168 BTC
Market cap

$16,133,200

Daily change

6.02%

#202

DecentBet (DBET)

DecentBet - Decentralized Sports Betting and Gambling Platform

Current price

$0.149167


0.00001476 BTC
Market cap

$16,009,000

Daily change

-3.33%

#203

GET Protocol (GET)

Current price

$1.51885


0.00015026 BTC
Market cap

$15,772,300

Daily change

60.18%

#204

LOCIcoin (LOCI)

Current price

$0.42232


0.00004178 BTC
Market cap

$15,422,300

Daily change

28.01%

#205

ALIS (ALIS)

ALIS is Japan's First Social Media Platform Using Blockchain Technology

Current price

$0.398909


0.00003946 BTC
Market cap

$15,373,400

Daily change

9.2%

#206

CargoX (CXO)

Current price

$0.118751


0.00001175 BTC
Market cap

$15,327,400

Daily change

3.56%

#207

ICOS (ICOS)

ICOS Platform is your crypto crowdsale platform — easily discover & get tokens from upcoming, ongoing, and past campaigns

Current price

$26.6178


0.00263332 BTC
Market cap

$15,301,700

Daily change

10.17%

#208

Chronobank (TIME)

ChronoBank.io is an ambitious and wide-ranging blockchain project, aimed at disrupting the HR/recruitment/finance industries

Current price

$21.4925


0.00212627 BTC
Market cap

$15,262,100

Daily change

6.72%

#209

Hubii Network (HBT)

Hubii's mission is to create the new leading Ethereum-based decentralised content marketplace where creators and rightholders can meet distribution networks and reach content buyers directly

Current price

$1.10948


0.00010976 BTC
Market cap

$14,996,200

Daily change

2.98%

#210

Swarm City (SWT)

Swarm City is a decentralized commerce platform running on the Ethereum blockchain, using the Swarm City Token (SWT) to transact value.

Current price

$1.84073


0.00018211 BTC
Market cap

$14,989,400

Daily change

-5.85%

#211

AirToken (AIR)

We want to enable the billions of offline and pre-paid mobile subscribers in emerging markets to have access to capital for data, digital and physical goods within the mobile ecosystem

Current price

$0.0142363


0.00000141 BTC
Market cap

$14,948,100

Daily change

10.53%

#212

eBTC (EBTC)

eBTC is a tokenized version of the Bitcoin on the Etherium blockchain

Current price

$0.786629


0.00007782 BTC
Market cap

$14,865,000

Daily change

11.76%

#213

BitDice (CSNO)

Join The The Biggest Crowdfunded Casino

Current price

$0.21227


0.00002100 BTC
Market cap

$14,858,900

Daily change

4.16%

#214

Rialto (XRL)

Rialto.ai is a platform for cryptocurrency arbitrage, market making, and prediction trading

Current price

$0.197208


0.00001951 BTC
Market cap

$14,426,300

Daily change

-0.94%

#215

Voise (VOISE)

A Blockchain based decentralized music platform revolution of the music industry

Current price

$0.0288086


0.00000285 BTC
Market cap

$14,372,300

Daily change

4.31%

#216

CoinMeet (MEE)

Current price

$0.0735424


0.00000728 BTC
Market cap

$14,335,600

Daily change

6.14%

#217

Hacken (HKN)

Current price

$3.68127


0.00036419 BTC
Market cap

$14,102,800

Daily change

-2.75%

#218

LIFE (LIFE)

LIFE is ‘simply for everyday people’, an ideal that is reflected by its fixed supply of 100 billion tokens

Current price

$0.00101345


0.00000010 BTC
Market cap

$14,040,400

Daily change

5.3%

#219

LockChain (LOC)

Blockchain Powered Marketplace & Technology, Where Hoteliers And Property Owners Can Rent Their Property Globally, Collect Money And Manage Bookings Without Paying Any Commissions To Middlemen

Current price

$1.5078


0.00014917 BTC
Market cap

$14,011,900

Daily change

0.62%

#220

Starbase (STAR)

Token based global crowdfunding and crowdsourcing platform which enables you to issue conditional tokens from templates.

Current price

$0.0743761


0.00000736 BTC
Market cap

$13,945,500

Daily change

0%

#221

SportyFi (SPF)

Decentralized sports investment & funding ecosystem

Current price

$0.273565


0.00003395 BTC
Market cap

$13,933,200

Daily change

-11.46%

#222

Pluton (PLU)

With Plutus Tap & Pay, you can pay at any NFC-enabled merchant

Current price

$16.2828


0.00161087 BTC
Market cap

$13,840,400

Daily change

9.71%

#223

Xaurum (XAUR)

Xaurum is unit of value on the golden blockchain, it represents an increasing amount of gold and can be exchanged for it by melting

Current price

$0.107493


0.00001063 BTC
Market cap

$13,666,100

Daily change

-8.3%

#224

Exchange Union (XUC)

Exchange Union is a platform that connects digital asset exchanges all around the world.

Current price

$6.82821


0.00067552 BTC
Market cap

$13,656,400

Daily change

8.2%

#225

Ethorse (HORSE)

Current price

$0.135102


0.00001337 BTC
Market cap

$13,555,700

Daily change

13.12%

#226

SportyCo (SPF)

Current price

$0.264579


0.00002617 BTC
Market cap

$13,522,800

Daily change

13.12%

#227

Polybius (PLBT)

Polybius is a project aimed to create a regulated bank for the digital generation

Current price

$3.51787


0.00034803 BTC
Market cap

$13,441,600

Daily change

0.5%

#228

ClearPoll (POLL)

ClearPoll - Social public opinion polls on the blockchain

Current price

$1.89988


0.00018796 BTC
Market cap

$13,299,100

Daily change

8.89%

#229

HelloGold (HGT)

HelloGold: Gold Backed Tokens from Live + Revenue Generating Business

Current price

$0.050303


0.00000498 BTC
Market cap

$13,231,400

Daily change

5.3%

#230

Mysterium (MYST)

Open Sourced Network allowing anyone to rent their unused Network traffic, while providing a secure connection for those in need

Current price

$0.676828


0.00006696 BTC
Market cap

$13,150,100

Daily change

2.62%

#231

OneRoot Network (RNT)

Current price

$0.0706611


0.00000699 BTC
Market cap

$13,107,700

Daily change

-2.3%

#232

BLUE (BLUE)

Securing the Crypto Age

Current price

$0.356121


0.00003523 BTC
Market cap

$13,050,200

Daily change

6.46%

#233

Etheroll (DICE)

Provably fair online Ether gaming on the Ethereum Blockchain

Current price

$1.85081


0.0001831 BTC
Market cap

$12,958,700

Daily change

1.66%

#234

Nexium (NXC)

Nexium Beyond the Void: First blockchain RTS

Current price

$0.19419


0.00001921 BTC
Market cap

$12,917,700

Daily change

2.38%

#235

Aventus (AVT)

Control the entire lifecycle of your tickets in a modular and flexible manner with our open source blockchain-based system

Current price

$2.1473


0.00021243 BTC
Market cap

$12,883,800

Daily change

12.01%

#236

Bounty0x (BNTY)

A decentralized bounty hunting platform enabling anyone to manage bounty programs, and bounty hunters to receive payment for completing bounty tasks.

Current price

$0.103913


0.00001028 BTC
Market cap

$12,787,900

Daily change

0.86%

#237

bitqy (BQ)

Bitqyck™ is a diverse holding company with a full ecosystem of operating business verticals

Current price

$0.00436891


0.00000043 BTC
Market cap

$12,727,300

Daily change

-2.92%

#238

Patientory (PTOY)

Patientory leading Healthcare provider on the Blockchain

Current price

$0.17861


0.00001767 BTC
Market cap

$12,502,700

Daily change

5.96%

#239

Viuly (VIU)

Authors sell access to their premium content, receive donations from users and earn from in video ads. Users watch free videos and get rewards.

Current price

$0.0199543


0.00000197 BTC
Market cap

$12,480,900

Daily change

3.24%

#240

InvestFeed (IFT)

Access real-time coin data, and discover the latest crypto projects

Current price

$0.0636387


0.00000630 BTC
Market cap

$12,179,300

Daily change

18.31%

#241

Playkey (PKT)

Playkey First Decentralized Cloud Gaming Platform

Current price

$0.888302


0.00008788 BTC
Market cap

$12,108,900

Daily change

-2.32%

#242

Divi (DIVX)

A next generation cryptocurrency, using the world’s first “Smart Wallet” connected blockchain and tiered masternode system.

Current price

$2.34517


0.00023201 BTC
Market cap

$12,061,200

Daily change

4.8%

#243

Elixir (ELIX)

Elix is a base token for a lending service that will analyze financial transactions and reward borrowers for paying off loan installments on time

Current price

$0.376951


0.00003729 BTC
Market cap

$11,805,500

Daily change

3.64%

#244

AICHAIN (AIT)

Current price

$0.0603452


0.00000597 BTC
Market cap

$11,679,000

Daily change

14.49%

#245

Payfair (PFR)

PAYFAIR is a decentralized escrow platform for making cryptocurrency transactions between two parties.

Current price

$0.152529


0.00001509 BTC
Market cap

$11,602,900

Daily change

-3.53%

#246

Zilla (ZLA)

Current price

$0.311206


0.00003079 BTC
Market cap

$11,597,600

Daily change

-8.89%

#247

B2B (B2B)

We provide cryptocurrency liquidity for brokers, stock exchanges, hedge funds and other institutional clients

Current price

$0.697687


0.00006902 BTC
Market cap

$11,523,500

Daily change

20.33%

#248

Mercury Protocol (GMT)

The Mercury Protocol provides users with rewards for participation whilst service providers can bootstrap a network out of the box.

Current price

$0.0672846


0.00000802 BTC
Market cap

$11,459,200

Daily change

0%

#249

Autonio (NIO)

Autonio is a decentralized artificially intelligent trading system that turns crypto-trading into a more rewarding and convenient practice.

Current price

$0.168476


0.00001667 BTC
Market cap

$11,090,500

Daily change

-4.86%

#250

BlockCAT (CAT)

BlockCAT lets anyone create, manage, and deploy smart contracts on the Ethereum blockchain with just a few clicks

Current price

$1.47444


0.00014587 BTC
Market cap

$10,852,100

Daily change

13.28%

#251

Everus (EVR)

Everus - borderless financial and commercial ecosystem

Current price

$0.277087


0.00002741 BTC
Market cap

$10,583,500

Daily change

-4.37%

#252

Iungo (ING)

Current price

$0.264471


0.00002616 BTC
Market cap

$10,578,800

Daily change

4.94%

#253

HEROcoin (PLAY)

Current price

$0.0872407


0.00000863 BTC
Market cap

$10,386,600

Daily change

26.95%

#254

Gatcoin (GAT)

Current price

$0.019574


0.00000194 BTC
Market cap

$10,371,500

Daily change

0.92%

#255

Leverj (LEV)

Current price

$0.0873341


0.00000864 BTC
Market cap

$10,313,300

Daily change

-2.81%

#256

GUTS Tickets (GET)

Current price

$0.977677


0.00008713 BTC
Market cap

$10,152,600

Daily change

-17.22%

#257

Change (CAG)

Change - The First Decentralysed Crypto Bank

Current price

$0.26734


0.00002645 BTC
Market cap

$9,920,960

Daily change

5.47%

#258

Eroscoin (ERO)

Eroscoin is a platform that empowers & enhances the payment systems.

Current price

$0.0520973


0.00000515 BTC
Market cap

$9,728,860

Daily change

3.25%

#259

Flixxo (FLIXX)

Flixxo, a social economy based on video sharing platform

Current price

$0.128932


0.00001276 BTC
Market cap

$9,605,150

Daily change

8.43%

#260

Block Array (ARY)

Current price

$0.140032


0.00001385 BTC
Market cap

$9,582,490

Daily change

6.52%

#261

Prospectors Gold (PGL)

Massive Multiplayer Online Real Time Economic Strategy

Current price

$0.146557


0.00001404 BTC
Market cap

$9,452,930

Daily change

0%

#262

Astro (ASTRO)

Crypto investing on autopilot. Astronaut is a research-integrated asset manager that is changing the landscape of crypto investment.

Current price

$2.84353


0.00033932 BTC
Market cap

$9,422,980

Daily change

0%

#263

AidCoin (AID)

Current price

$0.278377


0.00002754 BTC
Market cap

$9,301,400

Daily change

2.52%

#264

Sharechain (SSS)

ShareChain is a smart, reliable, open, decentralized and valuable credit data platform and also an underlying structure created by blockchain technology.

Current price

$0.00414171


0.00000041 BTC
Market cap

$9,294,100

Daily change

3.34%

#265

Internxt (INXT)

Welcome To A New Internet. Internxt provides distributed internet services which are both powerful and incredibly intuitive

Current price

$14.2677


0.00141152 BTC
Market cap

$8,983,080

Daily change

4.81%

#266

Aigang (AIX)

Current price

$0.500556


0.00004952 BTC
Market cap

$8,938,670

Daily change

28.88%

#267

DCORP (DRP)

Democratizing venture capitalism delivering proven business concepts to the blockchain

Current price

$1.08894


0.00010773 BTC
Market cap

$8,813,880

Daily change

3.44%

#268

Dovu (DOVU)

DOVU is creating an entirely new circular economy for the transport and mobility sector

Current price

$0.136528


0.00001351 BTC
Market cap

$8,709,560

Daily change

8.26%

#269

Lampix (PIX)

We transform any surface into a smart surface

Current price

$0.0639938


0.00000633 BTC
Market cap

$8,659,770

Daily change

11.32%

#270

Rebellious (REBL)

Current price

$0.0494533


0.00000489 BTC
Market cap

$8,508,630

Daily change

19.97%

#271

FLiK (FLIK)

FLiK tokens will be used to rent or purchase projects on the FLiK platform. Furthermore, we aim to integrate with additional viewing platforms

Current price

$0.137599


0.00001361 BTC
Market cap

$8,272,960

Daily change

9.41%

#272

adbank (ADB)

Current price

$0.0213976


0.00000212 BTC
Market cap

$8,093,600

Daily change

5.23%

#273

Xenon (XNN)

The World’s most advanced blockchain the widest token distribution

Current price

$0.0263074


0.00000260 BTC
Market cap

$7,892,220

Daily change

2.01%

#274

TIES Network (TIE)

A public, distributed and decentralized database with one common thread: trust. Enforced by integrated fault tolerance, incentive schemes and smart contracts.

Current price

$0.194809


0.00001927 BTC
Market cap

$7,714,030

Daily change

5.38%

#275

Bonpay (BON)

Bonpay Global Solution for Financial Freedom

Current price

$0.676243


0.00006690 BTC
Market cap

$7,634,990

Daily change

5.11%

#276

DAO.Casino (BET)

DAO.Casino - Blockchain Protocol for the Gambling Industry

Current price

$0.0456399


0.00000452 BTC
Market cap

$7,634,220

Daily change

13.07%

#277

LendConnect (LCT)

Current price

$3.41183


0.00033754 BTC
Market cap

$7,373,160

Daily change

10.03%

#278

Verify (CRED)

A distributed reputation protocol built on the Ethereum blockchain. This is the future of trust.

Current price

$0.594558


0.00005882 BTC
Market cap

$7,352,200

Daily change

39.36%

#279

Social (SCL)

Social is a cryptocurrency that will be used within Nexus, a secure and private decentralized social network with integrated marketplace and ad platform

Current price

$0.437528


0.00004329 BTC
Market cap

$7,312,850

Daily change

-2.36%

#280

REX (REX)

Connecting vendors, buyers and agents over a fast, flexible and free global listing network

Current price

$0.841775


0.00008328 BTC
Market cap

$7,290,410

Daily change

2%

#281

DigiPulse (DGPT)

We aim to ensure that all digital assets holders and crypto wallet users have ultimate control over who inherits their digital and crypto assets.

Current price

$5.05141


0.00049974 BTC
Market cap

$7,085,320

Daily change

11.59%

#282

REAL (REAL)

REAL is a new Ethereum Smart-Contracts governed ecosystem that applies Blockchain technologies to the enormous Real Estate investment industry

Current price

$0.701398


0.00006939 BTC
Market cap

$7,053,130

Daily change

56.69%

#283

Devery (EVE)

Current price

$0.111945


0.00001107 BTC
Market cap

$7,043,400

Daily change

2.21%

#284

AdShares (ADST)

Adshares gives advertisers and publishers ability to trade directly without the need for centralized ad exchanges

Current price

$0.362772


0.00003589 BTC
Market cap

$7,030,200

Daily change

13.35%

#285

Publica (PBL)

Publica - the 1st Protocol for Decentralised Publishing

Current price

$0.372853


0.00003689 BTC
Market cap

$6,928,700

Daily change

5.3%

#286

ATLANT (ATL)

World's Real Estate blockchain platform

Current price

$0.500984


0.00004956 BTC
Market cap

$6,625,530

Daily change

11.27%

#287

TrueFlip (TFL)

International anonymous blockchain lottery with instant payouts

Current price

$1.03786


0.00010268 BTC
Market cap

$6,483,790

Daily change

-1.35%

#288

Arcade Token (ARC)

Ridesharing for the people. Arcade City is peer-to-peer everything — with networks built by local communities, not corporations.

Current price

$4.2954


0.00038822 BTC
Market cap

$6,328,270

Daily change

0%

#289

Tracto (TRCT)

A new type of cryptocurrency, a technology for rapid anonymous coin transaction organization

Current price

$0.344736


0.00003410 BTC
Market cap

$6,186,760

Daily change

10.11%

#290

Cryptopay (CPAY)

Bitcoin Wallet & Prepaid Cards. Manage bitcoins hassle-free. Convert BTC to USD, EUR or GBP, send bitcoins to friends, withdraw at ATMs and shop anywhere with cards.

Current price

$0.0929701


0.00000920 BTC
Market cap

$6,093,060

Daily change

2.08%

#291

Jesus Coin (JC)

Current price

$0.000410761


0.00000004 BTC
Market cap

$6,086,320

Daily change

-9.98%

#292

BitBoost (BBT)

BitBoost - The Block - Decentralized Redefined Ecommerce on Ethereum Blockchain

Current price

$0.457491


0.00004526 BTC
Market cap

$5,924,490

Daily change

1.97%

#293

SmartBillions (SMART)

SmartBillions. World’s first multi-billion-dollar blockchain lottery.

Current price

$0.795624


0.00009494 BTC
Market cap

$5,640,270

Daily change

0%

#294

Upfiring (UFR)

Incentivized & decentralized P2P file - sharing powered by blockchain technology

Current price

$0.343666


0.00003400 BTC
Market cap

$5,464,290

Daily change

7.39%

#295

Creditbit (CRB)

Main goal of this project is to develop and maintain crypto currency ecosystem

Current price

$0.329851


0.00003263 BTC
Market cap

$5,462,470

Daily change

9.6%

#296

MCAP (MCAP)

MCAP token an initiative of MCAP Labs and uses the ERC 20 protocol for peer-to-peer transactions

Current price

$0.519547


0.00005140 BTC
Market cap

$5,450,050

Daily change

2.01%

#297

Farad (FRD)

FARAD Cryptoken - Revolutionising The Future of Innovation

Current price

$0.0394215


0.00000390 BTC
Market cap

$5,367,110

Daily change

-1.71%

#298

POLY AI (AI)

Artificial Intelligence base on Blockchain Project

Current price

$1.8149


0.00017955 BTC
Market cap

$5,239,130

Daily change

15.8%

#299

Wild Crypto (WILD)

Wild Crypto Merging Blockchain technology with eGaming

Current price

$0.214781


0.00002125 BTC
Market cap

$5,234,960

Daily change

2.83%

#300

MyWish (WISH)

MyWish - Protecting your Cryptocurrency

Current price

$0.271355


0.00002685 BTC
Market cap

$5,108,280

Daily change

-2.96%

#301

MicroMoney (AMM)

MicroMoneyp the new global crypto economy

Current price

$0.488758


0.00004835 BTC
Market cap

$5,041,300

Daily change

3.12%

#302

Coinlancer (CL)

Current price

$0.0676822


0.00000670 BTC
Market cap

$4,782,880

Daily change

6.25%

#303

FlypMe (FYP)

Exchange your favorite cryptocurrencies instantly without registration. Private and Secure.

Current price

$0.252702


0.00002500 BTC
Market cap

$4,457,330

Daily change

6.58%

#304

Privatix (PRIX)

First Internet Broadband Marketplace powered by P2P VPN Network on Blockchain

Current price

$3.6919


0.00036524 BTC
Market cap

$4,366,290

Daily change

-13.6%

#305

Opus (OPT)

The world's first decentralised music platform built on Ethereum and IPFS

Current price

$0.0303242


0.00000300 BTC
Market cap

$4,247,830

Daily change

1.97%

#306

Indorse Token (IND)

Unlike traditional platforms, Indorse aims to give back ownership of the data to the user, and allow them to profit from sharing their skills and activities

Current price

$0.0899617


0.00000890 BTC
Market cap

$4,183,960

Daily change

11.82%

#307

vSlice (VSL)

An Ethereum Gaming Platform Token

Current price

$0.123696


0.00001224 BTC
Market cap

$4,130,270

Daily change

0.1%

#308

Goodomy (GOOD)

Goodomy is a digital currency for consumer rewards. When you buy socially and environmentally-conscious products and services, you can be rewarded with Goodomy

Current price

$0.00886706


0.00000088 BTC
Market cap

$4,055,350

Daily change

8.53%

#309

EventChain (EVC)

EventChain SmartTickets - Stopping Excessive Ticket Fees

Current price

$0.129489


0.00001281 BTC
Market cap

$4,046,600

Daily change

-16.73%

#310

Pylon Network (PYLNT)

The first decentralized energy exchange platform powered by renewable energy.

Current price

$11.8254


0.0011699 BTC
Market cap

$4,023,800

Daily change

32.12%

#311

Ethbits (ETBS)

Ethbits Local is a new exchange that facilitates secure trades between people from bank accounts to CryptoCurrency both online and face to face

Current price

$2.70655


0.00026776 BTC
Market cap

$3,766,440

Daily change

6.14%

#312

Qvolta (QVT)

P2P cryptocurrency-fiat exchange Sell and buy crypto assets around the world for local payment methods

Current price

$0.550745


0.00005449 BTC
Market cap

$3,708,040

Daily change

-0.52%

#313

Global Jobcoin (GJC)

Current price

$0.270337


0.00002674 BTC
Market cap

$3,636,030

Daily change

10.35%

#314

onG.social (ONG)

Decentralized Social Network

Current price

$0.262729


0.00002599 BTC
Market cap

$3,589,330

Daily change

-13.38%

#315

bitJob (STU)

A Global, Decentralized Marketplace for Student Employment. Aimed at revolutionizing the way students make a living and gain occupational experience??.

Current price

$0.0701399


0.00000694 BTC
Market cap

$3,369,800

Daily change

-25.79%

#316

Giga Watt Token (WTT)

Giga Watt provides turnkey mining services and custom packages tailored to clients’ needs.

Current price

$1.11907


0.00011071 BTC
Market cap

$3,245,300

Daily change

-0.65%

#317

PlusCoin (PLC)

PlusCoin a decentralized cashback platform on the etherium blockchain

Current price

$0.000592535


0.00000006 BTC
Market cap

$3,064,780

Daily change

17.27%

#318

Embers (MBRS)

The future of creative content collaboration and distribution

Current price

$0.0597387


0.00000591 BTC
Market cap

$2,986,940

Daily change

-18.36%

#319

FundYourselfNow (FYN)

FundYourselfNow Using Blockchain to revolutionize crowdfunding

Current price

$3.21169


0.00031774 BTC
Market cap

$2,729,940

Daily change

18.41%

#320

Chronologic (DAY)

ChronoLogic merges time with the blockchain. It’s an introduction of Proof of Time innovations for blockchain technologies.

Current price

$4.05491


0.00040116 BTC
Market cap

$2,529,950

Daily change

7.14%

#321

NEVERDIE (NDC)

Neverdie get paid to play

Current price

$0.060008


0.00000594 BTC
Market cap

$2,460,580

Daily change

6.6%

#322

Gimli (GIM)

Gimli - eSports Betting Platform for Streamers

Current price

$0.0302868


0.00000349 BTC
Market cap

$2,422,940

Daily change

0%

#323

Etheriya (RIYA)

Etheriya - An Ethereum Token Backed Micro & Macro Freelance Marketplace

Current price

$1.39236


0.00013775 BTC
Market cap

$2,202,060

Daily change

34.61%

#324

SkinCoin (SKIN)

SkinCoin is a universal crypto currency in the gaming industry

Current price

$0.0225381


0.00000223 BTC
Market cap

$1,987,490

Daily change

2.94%

#325

FuckToken (FUCK)

Fuck Token - Finally Usable Crypto Karma A Token on the Ethereum Blockchain

Current price

$0.0371711


0.00000368 BTC
Market cap

$1,910,330

Daily change

32.1%

#326

Ethereum Cash (ECASH)

Ethereumcash was built to help increase the adoption of cryptocurrency amongst average people.

Current price

$0.124334


0.00001230 BTC
Market cap

$1,753,110

Daily change

0.42%

#327

Legends Room (LGD)

The Legends Room is the first gentlemen's cabaret in Las Vegas that accepts bitcoin for all club services.

Current price

$0.793607


0.00007851 BTC
Market cap

$1,587,210

Daily change

1.79%

#328

Jetcoin (JET)

Jetcoin - Empowering Fans & Disrupting the World of Sports & Entertainment

Current price

$0.220053


0.00002177 BTC
Market cap

$1,501,580

Daily change

11.66%

#329

ERC20 (ERC20)

ERC20 Index is a new and emerging asset class and the trading history of most of the constituent crypto-currencies is limited.

Current price

$0.000924616


0.00000009 BTC
Market cap

$1,456,030

Daily change

37.85%

#330

ArbitrageCT (ARCT)

Current price

$0.0167968


0.00000166 BTC
Market cap

$1,443,770

Daily change

-3.91%

#331

Emphy (EPY)

Emphy - Decentralized lodging ecosystem

Current price

$0.185071


0.00001831 BTC
Market cap

$1,417,070

Daily change

-20.56%

#332

Bitpark Coin (BPC)

New P2P Insurance Platform We will aim for a new insurance service with P2P Insurance and Cryptocurrency.

Current price

$0.0188443


0.00000186 BTC
Market cap

$1,413,320

Daily change

-2.41%

#333

StarCredits (STRC)

Back To Earth - Alternate Reality Experience and Crowdfund

Current price

$0.313755


0.00003104 BTC
Market cap

$1,411,900

Daily change

6%

#334

Suretly (SUR)

Suretly is an international crowdvouching platform

Current price

$6.18858


0.00061224 BTC
Market cap

$1,370,580

Daily change

0.24%

#335

EthBet (EBET)

Ethbet is the first decentralized, peer-to-peer, and provably-fair Ethereum-based dicing game without a house edge

Current price

$0.160585


0.00001589 BTC
Market cap

$1,365,370

Daily change

-1.5%

#336

WandX (WAND)

A token marketplace for peer-to-peer creation and trading. A modular, smart contract architecture enabling seamless creation and trade of any ERC20 Token or a basket of ERC20 Tokens.

Current price

$0.110357


0.00001092 BTC
Market cap

$1,351,230

Daily change

-15.52%

#337

Authorship (ATS)

Authorship - Making the Internet More Free and Accessible For Authors

Current price

$0.0164442


0.00000163 BTC
Market cap

$1,315,540

Daily change

-4.69%

#338

Kubera Coin (KBR)

Kubera coin is a P2P gaming platform

Current price

$0.0112473


0.00000111 BTC
Market cap

$1,286,950

Daily change

-10.96%

#339

RouletteToken (RLT)

RouletteToken is a digital share of SmartRoulette, the value of which is backed by the number of bets placed by users in European Roulette

Current price

$0.125265


0.00001239 BTC
Market cap

$1,279,860

Daily change

8%

#340

Link Platform (LNK)

Aimed to accelerate the tokenization of valuable assets such as Silver

Current price

$77.8323


0.00770001 BTC
Market cap

$1,277,640

Daily change

-2.71%

#341

Ace (ACE)

Blockchain-based celebrity management platform that applies decentralized scouting and community voting to ensure transparent engagement for millions of users: celebrities + fans + brands & advertisers.

Current price

$0.319729


0.00003163 BTC
Market cap

$1,231,250

Daily change

0.47%

#342

Equal (EQL)

Current price

$0.00431682


0.00000043 BTC
Market cap

$1,163,700

Daily change

7.87%

#343

PiplCoin (PIPL)

The mission of PiplCoin is to provide high grade liquidity for a blockchain based project called PiplShare

Current price

$0.0124094


0.00000123 BTC
Market cap

$1,035,490

Daily change

-1.1%

#344

Soma (SCT)

Soma is a revolutionary decentralized platform which facilitates trade inside the Soma Community through a rewarding system.

Current price

$0.247243


0.00002446 BTC
Market cap

$1,028,670

Daily change

1.85%

#345

Nimfamoney (NIMFA)

Current price

$2.17791


0.00025302 BTC
Market cap

$984,114

Daily change

0%

#346

Ethereum Gold (ETG)

ETHEREUM GOLD is new ETHEREUM smart-contracts governed ecosystem that applies blockchain technologies using the value of GOLD.

Current price

$0.077761


0.00000769 BTC
Market cap

$933,132

Daily change

1.28%

#347

eBitcoinCash (EBCH)

A brand new Cryptocurrency Exchange! eBCH is no ordinary token and our Cryptocurrency exchange will be no ordinary exchange.

Current price

$0.0982666


0.00000972 BTC
Market cap

$912,455

Daily change

-4.24%

#348

CarTaxi Token (CTX)

CarTaxi the first operating car towing platform on Blockchain

Current price

$0.0215093


0.00000213 BTC
Market cap

$858,826

Daily change

-11.92%

#349

Minereum (MNE)

Minereum - First Self Mining Smart Contract

Current price

$0.338448


0.00003348 BTC
Market cap

$751,950

Daily change

1.52%

#350

iEthereum (IETH)

iEthereum is decentralized worldwide cryptocurrency, based on the Ethereum structure

Current price

$0.0407872


0.00000404 BTC
Market cap

$733,435

Daily change

-0.53%

#351

Newbium (NEWB)

NEWBIUM - Crypto News and Information Platform

Current price

$0.0115833


0.00000115 BTC
Market cap

$579,165

Daily change

16.74%

#352

Hawala.Today (HAT)

One of the key features of Hawala.Today is the goal to provide the average individual an option to buy into crypto easily with the payment methods available to them.

Current price

$1.67408


0.00008806 BTC
Market cap

$565,492

Daily change

17.82%

#353

CryptoInsight (TKR)

CryptoInsight is initially a mobile application, and will later become a fully fledged web platform, which offers real-time alerts on cryptocurrency market shifts as they are about to happen

Current price

$0.0422591


0.00000418 BTC
Market cap

$529,496

Daily change

-25.51%

#354

PoSToken (POS)

PoSToken The World's First PoS Smart Contract Token

Current price

$0.527789


0.00005221 BTC
Market cap

$508,397

Daily change

-50.1%

#355

Crystal Clear (CCT)

Fair and transparent service for everyone by anyone

Current price

$0.0936968


0.00000927 BTC
Market cap

$480,018

Daily change

2.69%

#356

Senderon (SDRN)

Senderon is a token focused on creating and supporting business opportunities and projects in and around the cryptocurrency world

Current price

$0.0108156


0.00000107 BTC
Market cap

$475,053

Daily change

3.68%

#357

Sugar Exchange (SGR)

Security is paramount in the cryptocurrency space. Our team of security experts are dedicated to developing Sugar as the most secure cryptocurrency exchange available.

Current price

$0.130056


0.00001287 BTC
Market cap

$455,196

Daily change

27.93%

#358

Fujinto (NTO)

Fujinto – Decentralized Cryptocurrency for Travel Industry

Current price

$0.00641226


0.00000063 BTC
Market cap

$421,942

Daily change

-12.39%

#359

Ccore (CCO)

Ccore is a Crypto Payment Platform that allows people who have cryptocoins / altcoins to spend them on various fiat based online services and stores without losing value on the exchange.

Current price

$0.323357


0.00003199 BTC
Market cap

$388,028

Daily change

-0.21%

#360

ZCash Gold (ZCG)

ZCashGOLD is an Ethereum-based ERC-20 token, with the main use as a payment currency for freelancing services on our revolutionary platform Zlancer.net

Current price

$0.18922


0.00001872 BTC
Market cap

$379,881

Daily change

7.99%

#361

eREAL (EREAL)

Decentralized low cost, fast and secure transactions backed by the Ethereum network.

Current price

$0.00428217


0.00000050 BTC
Market cap

$319,929

Daily change

0%

#362

Trident Group (TRDT)

Trident Group is an up-and-coming Ethereum blockchain based cryptocurrency platform that will, for the first time ever, incorporate worthwhile and absolutely needed tools and functions for investors

Current price

$0.364497


0.00003606 BTC
Market cap

$307,371

Daily change

2.02%

#363

Network Token (NTWK)

Welcome to ntwk, an E-Learning platform designed to bring cryptocurrency adaptation to the masses.

Current price

$0.0251717


0.00000290 BTC
Market cap

$293,787

Daily change

0%

#364

Dalecoin (DALC)

Dalecoin will serve as a Payment Token for Goods and Services to Anyone that wishes to accept it

Current price

$0.556009


0.00005501 BTC
Market cap

$256,744

Daily change

9.38%

#365

E4ROW (E4ROW)

The E4ROW mission is to expand the universe of Ether users by bringing Ether-based apps to the global online/mobile gaming markets.

Current price

$0.0439524


0.00000302 BTC
Market cap

$253,254

Daily change

0%

#366

BRAT (BRAT)

BROTHER token BRAT - ?oin for bro

Current price

$0.00131279


0.00000013 BTC
Market cap

$210,046

Daily change

-5.4%

#367

iDice (ICE)

iDice - World's First Mobile Blockchain Gambling App

Current price

$0.130985


0.00001296 BTC
Market cap

$205,779

Daily change

63.87%

#368

EagleCoin (EAGLE)

EaglePay is a cloud payment service based on Blockchain

Current price

$0.0952418


0.00000942 BTC
Market cap

$199,381

Daily change

-10.84%

#369

Remicoin (RMC)

Remicoin is a trial new computerized cash that empowers moment installments to anybody, anyplace on the planet

Current price

$0.105326


0.00001042 BTC
Market cap

$197,457

Daily change

63.99%

#370

300 Token (300)

One of First Minereum Tokens - PREPARE FOR GLORY!

Current price

$596.48


0.0590102 BTC
Market cap

$178,944

Daily change

0.28%

#371

ETHGAS (EGAS)

eGAS Token Smart Airdrop as Service project

Current price

$0.0159378


0.00000189 BTC
Market cap

$161,889

Daily change

0%

#372

Enigma (XNG)

New digital currency x11 coin. Hi-PoS stake hybrid coin

Current price

$0.253814


0.00002511 BTC
Market cap

$156,432

Daily change

2.2%

#373

Bolenum (BLN)

Bolenum is a cryptocurrency and financial services provider targeting the African continent for a start and then expanding globally

Current price

$0.0153993


0.00000152 BTC
Market cap

$153,993

Daily change

-5.79%

#374

BitAsean (BAS)

BitAsean is Ethereum-based Token. Our aim is for BitAsean to be the cryptocurrency of the ASEAN region

Current price

$0.027891


0.00000276 BTC
Market cap

$139,455

Daily change

23.87%

#375

Corethum (CRTM)

Corethum is a decentralized prediction market built on the Ethereum protocol.

Current price

$0.026949


0.00000330 BTC
Market cap

$67,373

Daily change

0%

#376

ExchangeN (EXN)

ExchangeN is New Altcoin CryptoCurrency Exchange which is Fast Secure and Support all Devices

Current price

$0.0101081


0.00000100 BTC
Market cap

$51,551

Daily change

1.97%

#377

Veros (VRS)

All transactions using the VEROS network are managed through smart-contracts automatically executed by the Ethereum blockchain

Current price

$0.0000779351


0.000000008 BTC
Market cap

$37,924

Daily change

10.02%

#378

FuturXe (FXE)

A Network For Trust, Secure , and safe which is powered by people and blockchain

Current price

$0.110481


0.00001093 BTC
Market cap

$26,010

Daily change

0%

#379

Coimatic 3.0 (CTIC3)

Coimatic 3.0 discount marketplace where buyers from any part of the world can have access to both physical and digital products and services for up to 90% discount

Current price

$0.00980983


0.00000097 BTC
Market cap

$22,165

Daily change

-3.43%

#380

NeuroDAO (NDAO)

Guiding investments into research and applied neurobiotech projects via cryptocurrency algorithms efficiently, responsibly and transparently

Current price

$0.116209


0.00001500 BTC
Market cap

$20,166

Daily change

0%

#381

EXRNchain (EXRN)

EXRNchain enables secure transfers between different blockchains and allows anyone to transact between them.

Current price

$0.0000551904


0.000000005 BTC
Market cap

$8,279

Daily change

-10.65%

#382

Macro (MCR)

The Macro token is a digital money, backed with real assets like commodities (ex. gold), equities and real estates

Current price

$0.460967


0.00004560 BTC
Market cap

$0

Daily change

5.35%

#383

Monero Gold (XMRG)

Current price

$0.000202161


0.00000002 BTC
Market cap

$0

Daily change

-10.18%

#384

PlexCoin (PLX)

PlexCoin is the next decentralized worldwide cryptocurrency, based on the Ethereum structure.

Current price

$0.0261376


0.00000259 BTC
Market cap

$0

Daily change

-9.71%

#385

Ruff (RUFF)

Current price

$0.115607


0.00001144 BTC
Market cap

$0

Daily change

2.85%

#386

Ethereum Lite (ELITE)

Ethereum Lite is an Ethereum-based ERC-20 Token that focuses on being a faster and cheaper currency than Bitcoin,

Current price

$0.369046


0.00003651 BTC
Market cap

$0

Daily change

-6.93%

#387

BTCMoon (BTCM)

BTCMoon is a tokenized version of Bitcoin on the Ethereum blockchain

Current price

$0.00975978


0.00000097 BTC
Market cap

$0

Daily change

15.25%

#388

LiteCoin Gold (LTG)

Faster Cheaper and Smart Contract Powered

Current price

$0.00613188


0.00000071 BTC
Market cap

$0

Daily change

0%

#389

OX Fina (OX)

A Traditional Financial Institution Run on Decentralized apps

Current price

$0.000706467


0.00000007 BTC
Market cap

$0

Daily change

-8.2%

#390

ATN (ATN)

Current price

$1.2949


0.0001281 BTC
Market cap

$0

Daily change

5.18%

#391

Sense (SENSE)

Current price

$0.0469917


0.00000465 BTC
Market cap

$0

Daily change

2.87%

#392

Mixin (XIN)

Current price

$719.389


0.0711698 BTC
Market cap

$0

Daily change

4.24%

#393

CoinFi (COFI)

Current price

$0.0896396


0.00000887 BTC
Market cap

$0

Daily change

4.44%

#394

Musiconomi (MCI)

Musiconomi A Global Music Economy That Works for Everyone

Current price

$0.0842002


0.00000833 BTC
Market cap

$0

Daily change

-6.76%

#395

Blockchain Index (BLX)

Blockchain Index (BLX) is a passively managed DAA investing in established blockchain-based projects with active beta components.

Current price

$4.21102


0.00048744 BTC
Market cap

$0

Daily change

0%

#396

Hyper TV (HYTV)

Hyper TV First real asset for worldwide IPTV

Current price

$0.00118039


0.00000014 BTC
Market cap

$0

Daily change

0%

#397

CPChain (CPC)

Current price

$0.233268


0.00002308 BTC
Market cap

$0

Daily change

6.59%

#398

Sand Coin (SND)

Sand Coin the world's first electronic option for high-quality sand

Current price

$1.71837


0.00017 BTC
Market cap

$0

Daily change

1.97%

#399

IPChain (IPC)

Current price

$0.862069


0.00008529 BTC
Market cap

$0

Daily change

24.62%

#400

ValueChain (VLC)

Current price

$0.0709953


0.00000702 BTC
Market cap

$0

Daily change

-6.13%

#401

Bitair (BTCA)

Worldwide payment solutions for the global travel industry

Current price

$0.00338667


0.00000034 BTC
Market cap

$0

Daily change

-3.01%

#402

SwissBorg (CHSB)

Current price

$0.0453109


0.00000448 BTC
Market cap

$0

Daily change

2.91%

#403

EtherSportz (ESZ)

Current price

$0.396222


0.00003920 BTC
Market cap

$0

Daily change

5.73%

#404

SmartMesh (SMT)

SmartMesh is a User Autonomous Communication Protocol through which smartphone users are incentivized with tokens to build a decentralized mesh network.

Current price

$0.0526246


0.00000521 BTC
Market cap

$0

Daily change

2.22%

#405

RED MWAT (MWAT)

Current price

$0.0581911


0.00000576 BTC
Market cap

$0

Daily change

19.1%

#406

Fusion (FSN)

Current price

$3.19025


0.00031561 BTC
Market cap

$0

Daily change

17.17%

#407

Universa (UTNP)

Current price

$0.0432806


0.00000428 BTC
Market cap

$0

Daily change

8.51%

#408

Cashaa (CAS)

Current price

$0.120827


0.00001195 BTC
Market cap

$0

Daily change

10.65%

#409

Dether (DTH)

Current price

$0.141047


0.00001395 BTC
Market cap

$0

Daily change

9.09%

#410

Tigereum (TIG)

Current price

$0.348033


0.00003443 BTC
Market cap

$0

Daily change

26.33%

#411

Gladius Token (GLA)

Current price

$0.984736


0.00009742 BTC
Market cap

$0

Daily change

1.2%

#412

Neurotoken (NTK)

Current price

$0.471558


0.00004665 BTC
Market cap

$0

Daily change

-5.06%

#413

DRP Utility (DRPU)

Current price

$0.575646


0.00005695 BTC
Market cap

$0

Daily change

-13.86%

#414

Datawallet (DXT)

Current price

$0.0950482


0.00000940 BTC
Market cap

$0

Daily change

18.07%

#415

COMSA [ETH] (CMS)

The ICO solution for centralized businesses to adopt blockchain technologies

Current price

$1.10072


0.00010889 BTC
Market cap

$0

Daily change

3.71%

#416

DMarket (DMT)

Current price

$0.565427


0.00005594 BTC
Market cap

$0

Daily change

1.9%

#417

BlockCDN (BCDN)

Blockchain based distributed CDN platform

Current price

$0.0971872


0.00000961 BTC
Market cap

$0

Daily change

5.73%

#418

Envion (EVN)

Current price

$0.77571


0.00007674 BTC
Market cap

$0

Daily change

2.96%

#419

Sphre AIR (XID)

Sphre an information technology firm focused on blockchain projects

Current price

$0.211459


0.00002092 BTC
Market cap

$0

Daily change

1.09%

#420

Etherecash (ECH)

Current price

$0.788613


0.00007802 BTC
Market cap

$0

Daily change

-4.79%

#421

BitSerial (BTE)

BitSerial inherits and develops the Ethereum technology platform, with open source P2P accelerates all transactions quickly, minimises risk, enhances high security

Current price

$0.0661886


0.00000655 BTC
Market cap

$0

Daily change

-0.72%

#422

Indicoin (INDI)

Current price

$0.0323458


0.00000320 BTC
Market cap

$0

Daily change

62.07%

#423

UG Token (UGT)

ugChain is an ecosystem consisting of a series of decentralized applications.

Current price

$0.802803


0.00007942 BTC
Market cap

$0

Daily change

5.08%

#424

LLToken (LLT)

LLT is the first project combining block chains and actual businesses and it aims at building a safe, stable, transparent and untampered distributed CDN sharing platform

Current price

$


BTC
Market cap

$0

Daily change

0%

#425

Genaro Network (GNX)

Genaro Network is the first Turing Complete Public Chain with Decentralized Storage Network, providing blockchain developers a one-stop solution to deploy smart contracts and store data

Current price

$0.363264


0.00003594 BTC
Market cap

$0

Daily change

1.56%

#426

Gems (GEM)

Current price

$0.0500293


0.00000495 BTC
Market cap

$0

Daily change

4.7%

#427

FairGame (FAIR)

Current price

$0.0464365


0.00000459 BTC
Market cap

$0

Daily change

0.6%

#428

MOAC (MOAC)

Current price

$13.357


0.00132142 BTC
Market cap

$0

Daily change

3.13%

#429

EtherDelta Token (EDT)

Current price

$0.0395089


0.00000468 BTC
Market cap

$0

Daily change

0%

#430

Qube (QUBE)

Current price

$0.0641526


0.00000635 BTC
Market cap

$0

Daily change

6.3%

#431

InvestDigital (IDT)

Current price

$0.0729197


0.00000721 BTC
Market cap

$0

Daily change

-0.32%

#432

GameChain System (GCS)

Current price

$0.0216085


0.00000214 BTC
Market cap

$0

Daily change

12.92%

#433

GoldUnionCoin (GUC)

Goldunioncoin [GUC] is an ethereum smart token, that is used to send GUC across ethereum network. GUC is a decentralized smart coin thats uses secure transfer blockchain to make transactions.

Current price

$0.0268189


0.00000267 BTC
Market cap

$0

Daily change

0%

#434

eGold (EGOLD)

eGold can be used in any dApp, smart contract and can be easily transferred to any Ethereum wallet. Also, eGold can be easily added to any ERC20 supported exchange.

Current price

$0.036288


0.00000359 BTC
Market cap

$0

Daily change

2.11%

#435

Purpose (PRPS)

Current price

$107.887


0.00954066 BTC
Market cap

$0

Daily change

-4.93%

#436

Maverick Chain (MVC)

Current price

$0.0886478


0.00000877 BTC
Market cap

$0

Daily change

8.4%

#437

Facecoin (FC)

Cryptocurrency for the decentralized social network. It uses peer to peer networking and the blockchain to help your friends connect and share.

Current price

$0.00182733


0.00000022 BTC
Market cap

$0

Daily change

0%

#438

eUSD (EUSD)

eUSD is a tokenised version of U.S. Dollar on the Ethereum blockchain.

Current price

$0.0005738


0.00000007 BTC
Market cap

$0

Daily change

0%

#439

Cloud (CLD)

Current price

$0.0830933


0.00000822 BTC
Market cap

$0

Daily change

-31%

#440

Bankex (BKX)

Current price

$1.00004


0.00009894 BTC
Market cap

$0

Daily change

11.19%

#441

EchoLink (EKO)

Current price

$0.0630484


0.00000624 BTC
Market cap

$0

Daily change

4.08%

#442

AI Doctor (AIDOC)

Current price

$0.0668671


0.00000662 BTC
Market cap

$0

Daily change

3.87%

#443

FidentiaX (FDX)

Current price

$0.179806


0.00001779 BTC
Market cap

$0

Daily change

-1.82%

#444

Matryx (MTX)

Current price

$0.670689


0.00006635 BTC
Market cap

$0

Daily change

4.32%

#445

BigONE Token (BIG)

BigONE is a global blockchain asset’s trading exchange. BIG is a tokens issued by BigONE platform and based on the Ethereum’s ERC 20 standard.

Current price

$3.1471


0.00031134 BTC
Market cap

$0

Daily change

-0.59%

#446

ugChain (UGC)

Current price

$0.0859693


0.00000851 BTC
Market cap

$0

Daily change

4.58%

#447

TokenClub (TCT)

Current price

$0.0285772


0.00000283 BTC
Market cap

$0

Daily change

9.05%

#448

WETH (WETH)

Current price

$845.691


0.0836649 BTC
Market cap

$0

Daily change

4.91%

#449

Zap (ZAP)

Current price

$0.211424


0.00002092 BTC
Market cap

$0

Daily change

4.34%

#450

Vezt (VZT)

Current price

$0.210457


0.00002082 BTC
Market cap

$0

Daily change

8.62%

#451

Yee (YEE)

Current price

$0.0239295


0.00000237 BTC
Market cap

$0

Daily change

-0.2%

#452

StarChain (STC)

Current price

$0.103585


0.00001025 BTC
Market cap

$0

Daily change

-0.2%

#453

GUESS (GUESS)

Current price

$0.0503382


0.00000498 BTC
Market cap

$0

Daily change

-13.93%

#454

Tokenbox (TBX)

Current price

$0.74959


0.00007416 BTC
Market cap

$0

Daily change

-0.27%

#455

Cash Poker Pro (CASH)

Cash Poker Pro is a platform that will change the world of poker

Current price

$0.0542897


0.00000604 BTC
Market cap

$0

Daily change

0%

#456

DimonCoin (FUDD)

DimonCoin is the first cryptocurrency that won't be affected by Fear, Uncertainty or Doubt, because it is itself FUD. Decentralized.

Current price

$0.0000010577


0.00000000009 BTC
Market cap

$0

Daily change

-1.43%

#457

Alphabit (ABC)

Alphabit (ABC) seeks a high level of total increase in Net Asset Value (NAV) by generating and/or investing primarily in a diversified global portfolio of cryptocurrencies.

Current price

$85.4332


0.00845198 BTC
Market cap

$0

Daily change

1.91%

#458

iBTC (IBTC)

We are a hardworking and selfless team whose mere existence is to improve the Cryptocurrency space.

Current price

$0.00480388


0.00000055 BTC
Market cap

$0

Daily change

0%

#459

Natcoin (NTC)

Natcoin is a digital trading bridge that connects all cryptocurrency ecosystems as the power of a new digital-based economic order

Current price

$0.0318404


0.00000315 BTC
Market cap

$0

Daily change

52.58%

#460

Fortuna (FOTA)

Current price

$0.0770108


0.00000762 BTC
Market cap

$0

Daily change

0.11%

#461

Bitcoin Silver (BTCS)

Bitcoin Silver - Tokenized Bitcoin on the Ethereum blockchain with direct FIAT to BTCS Conversion and Direct BTCS to Cryptocurrency in 193 countries.

Current price

$0.00480626


0.00000061 BTC
Market cap

$0

Daily change

0%

#462

Pundi X (PXS)

Current price

$2.27135


0.00022471 BTC
Market cap

$0

Daily change

18.46%

#463

Crypterium (CRPT)

Current price

$0.575384


0.00005692 BTC
Market cap

$0

Daily change

9.13%

#464

EDUCare (EKT)

Current price

$0.173784


0.00001719 BTC
Market cap

$0

Daily change

5.53%

#465

Swapcoin (SWP)

Swapity allows users to seamlessly swap one cryptocurrency for another.

Current price

$0.259564


0.00003157 BTC
Market cap

$0

Daily change

0%

#466

Read (READ)

Current price

$0.0411945


0.00000408 BTC
Market cap

$0

Daily change

1.03%

#467

FAPcoin (FAP)

The Adult Industry Crypto.

Current price

$0.00424539


0.00000042 BTC
Market cap

$0

Daily change

15.93%

#468

Maggie (MAG)

Current price

$0.027006


0.00000267 BTC
Market cap

$0

Daily change

1.56%

#469

Bitcoin2x (BTC2X)

Bitcoin2x is a fork off the main Bitcoin chain. It provides world-class services, faster transactions speed than Bitcoin and Bitcoin Cash.

Current price

$0.00578223


0.00000070 BTC
Market cap

$0

Daily change

0%

#470

IDEX Membership (IDXM)

Current price

$4212.81


0.416777 BTC
Market cap

$0

Daily change

-0.42%

#471

RefToken (REF)

Current price

$20.8811


0.00206579 BTC
Market cap

$0

Daily change

5.37%

#472

Nitro (NOX)

Current price

$0.236445


0.00002339 BTC
Market cap

$0

Daily change

53.73%

#473

HODL Bucks (HDLB)

HODL Bucks is a low circulation ERC20 token created with the purpose of educating through the practice of HODLing and smart investing strategies.

Current price

$0.142119


0.00001406 BTC
Market cap

$0

Daily change

6.99%

#474

Wi Coin (WIC)

CryptoWi is the first app that allows you to earn crypto currency for sharing your unused WiFi networks.

Current price

$0.00316808


0.00000031 BTC
Market cap

$0

Daily change

2.14%

#475

eBIT (EBIT)

eBIT is a decentralized and democratic token that gives all the power to our community. This token will be free to keep, trade, use for voting and as a credit in online applications.

Current price

$0.00419491


0.00000051 BTC
Market cap

$0

Daily change

0%

#476

iQuant (IQT)

iQuant Linking global assets

Current price

$0.133643


0.00001322 BTC
Market cap

$0

Daily change

-9.36%