ERC20 Tokens list

Here you will find a vast ERC20 tokens list.
These - together with ERC223 tokens - are entirely supported in the Eidoo app, so you can use our wallet to store these tokens.

This ERC20 tokens list has been filled automatically with all the tokens included in coinmarketcap.
So, it is almost complete, but it might happen that some tokens may be missing.

If you have any questions, feel free to contact us via email at [email protected]

Rank

Token

Price

Market Cap

Change (24h)

#1

EOS (EOS)

Infrastructure for Decentralized Applications

Current price

$12.9927


0.00109863 BTC
Market cap

$7,994,820,000

Daily change

26.65%

#2

TRON (TRX)

TRON is committed to building a worldwide free content entertainment system using blockchain and distributed storage technologies

Current price

$0.0816731


0.00000691 BTC
Market cap

$5,369,860,000

Daily change

5.08%

#3

ICON (ICX)

ICON is an interconnecting blockchain network. ICON can connect independent blockchains without the use of additional third-party intermediaries.

Current price

$9.08494


0.0007682 BTC
Market cap

$3,452,690,000

Daily change

17.52%

#4

OmiseGO (OMG)

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets

Current price

$19.2814


0.00163039 BTC
Market cap

$1,967,520,000

Daily change

9.89%

#5

Populous (PPT)

The first and only invoice & trade finance platform on the Ethereum blockchain

Current price

$44.8563


0.00379293 BTC
Market cap

$1,659,860,000

Daily change

7.33%

#6

Binance Coin (BNB)

Binance - Exchange the World

Current price

$15.3527


0.00129818 BTC
Market cap

$1,520,130,000

Daily change

6.67%

#7

Status (SNT)

Status is an open source messaging platform and mobile browser to interact with decentralized applications that run on the Ethereum Network.

Current price

$0.332854


0.00002815 BTC
Market cap

$1,155,160,000

Daily change

5.62%

#8

Maker (MKR)

Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies.

Current price

$1602.54


0.135507 BTC
Market cap

$990,735,000

Daily change

5.82%

#9

0x (ZRX)

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Current price

$1.8966


0.00016037 BTC
Market cap

$944,068,000

Daily change

16.69%

#10

Augur (REP)

Augur combines the magic of prediction markets with the power of a decentralized network to create a stunningly accurate forecasting tool

Current price

$82.0728


0.00693986 BTC
Market cap

$902,801,000

Daily change

27.53%

#11

Veritaseum (VERI)

Veritaseum is a peer-to-peer software suite. It is not a security, and it is not an exchange. What it is is something, new... disruptive... and transformative

Current price

$433.846


0.0366849 BTC
Market cap

$883,590,000

Daily change

19.58%

#12

Dentacoin (DCN)

Dentacoin is the first Blockchain concept designed for the Global Dental Industry

Current price

$0.00237196


0.00000020 BTC
Market cap

$771,338,000

Daily change

-3.13%

#13

Dragonchain (DRGN)

Be the part of the most secure, flexible and developer-friendly platform to date

Current price

$2.87963


0.00024349 BTC
Market cap

$686,567,000

Daily change

-0.59%

#14

Loopring (LRC)

Loopring is not only a protocol but also a decentralized automated execution system that trades across the crypto-token

Current price

$1.14246


0.00009660 BTC
Market cap

$641,111,000

Daily change

27.46%

#15

WAX (WAX)

WAX is a decentralized platform that enables anyone to operate a fully functioning virtual marketplace with zero investment in security, infrastructure, or payment processing.

Current price

$1.25382


0.00010602 BTC
Market cap

$618,076,000

Daily change

7.19%

#16

Kyber Network (KNC)

KyberNetwork is a new system which allows the exchange and conversion of digital assets.

Current price

$4.50297


0.00038076 BTC
Market cap

$603,996,000

Daily change

39.06%

#17

QASH (QASH)

Providing LIQUIDITY to the Non-Liquid Crypto Economy

Current price

$1.70697


0.00014434 BTC
Market cap

$597,439,000

Daily change

2.36%

#18

Golem (GNT)

Golem is going to create the first decentralized global market for computing power

Current price

$0.712181


0.00006022 BTC
Market cap

$594,146,000

Daily change

8.65%

#19

SALT (SALT)

The SALT platform is meant to facilitate getting a loan, where the company holds your cryptocoins as collateral while you don't pay back the loan

Current price

$8.32277


0.00070375 BTC
Market cap

$591,797,000

Daily change

2.67%

#20

Walton (WTC)

Wisdom alters label, trade, organization and network

Current price

$22.6821


0.00191794 BTC
Market cap

$564,743,000

Daily change

5.16%

#21

FunFair (FUN)

FunFair is a decentralised gaming platform powered by Ethereum smart contracts

Current price

$0.11904


0.00001007 BTC
Market cap

$526,048,000

Daily change

2.27%

#22

Ethos (ETHOS)

Universal wallet meets super-powered digital currency dashboard meets social network.

Current price

$6.90132


0.00058356 BTC
Market cap

$520,395,000

Daily change

2.5%

#23

RChain (RHOC)

The RChain Cooperative and its partners are building a public, Sybil-resistant, and censorship-resistant computing utility.

Current price

$2.03664


0.00017221 BTC
Market cap

$497,023,000

Daily change

10.33%

#24

Dent (DENT)

Creating a world-wide Mobile Data Marketplace

Current price

$0.0435189


0.00000368 BTC
Market cap

$461,943,000

Daily change

-8.01%

#25

Power Ledger (POWR)

A Decentralized peer to peer energy exchange platform!

Current price

$1.24043


0.00010489 BTC
Market cap

$447,326,000

Daily change

10.53%

#26

Kin (KIN)

A decentralized ecosystem of digital services for daily life

Current price

$0.000550632


0.00000005 BTC
Market cap

$416,332,000

Daily change

4.98%

#27

aelf (ELF)

Decentralized Cloud Computing Blockchain Network.

Current price

$1.61251


0.00013635 BTC
Market cap

$403,127,000

Daily change

22.15%

#28

Bytom (BTM)

Bytom is an interactive protocol of multiple byte assets.

Current price

$0.399409


0.00003377 BTC
Market cap

$394,217,000

Daily change

18.73%

#29

Aion (AION)

A multi-tier blockchain system designed to address unsolved questions of scalability, privacy, and interoperability in blockchain networks.

Current price

$5.39332


0.00045604 BTC
Market cap

$383,597,000

Daily change

4.14%

#30

Aeternity (AE)

Aternity is a new blockchain - designed for fast and secure smart contracts interfacing with real-world data via a decentralized oracle

Current price

$1.63236


0.00013803 BTC
Market cap

$380,373,000

Daily change

11.55%

#31

Enigma (ENG)

The data-driven crypto investment platform. Powered by the Enigma data marketplace

Current price

$5.05684


0.00042759 BTC
Market cap

$378,435,000

Daily change

10.65%

#32

DigixDAO (DGD)

Digix tokenizes gold on Ethereum. We leverage the Distributed Ledger for its immutability, transparency and auditability by applying it to precious physical assets

Current price

$188.17


0.0159111 BTC
Market cap

$376,340,000

Daily change

3.65%

#33

Request Network (REQ)

The future of commerce a decentralized network for payment requests

Current price

$0.586319


0.00004958 BTC
Market cap

$375,857,000

Daily change

-1.08%

#34

Substratum (SUB)

An open-source network that allows anyone to allocate their spare computing resources to make the internet a free and fair place for the entire world

Current price

$1.44166


0.0001219 BTC
Market cap

$325,947,000

Daily change

3.39%

#35

Quantstamp (QSP)

Quantstamp: The Protocol for Securing Smart Contracts

Current price

$0.510147


0.00004314 BTC
Market cap

$314,921,000

Daily change

1.6%

#36

Nebulas (NAS)

Nebulas is a decentralized platform which provides a search framework for all blockchains.

Current price

$8.85854


0.00074905 BTC
Market cap

$314,478,000

Daily change

8.66%

#37

Cindicator (CND)

Cindicator is a decentralized, community-driven infrastructure that harnesses the value of collective+artificial intelligence

Current price

$0.206617


0.00001747 BTC
Market cap

$298,763,000

Daily change

1.89%

#38

Bancor (BNT)

Bancor Protocol is a standard for a new generation of cryptocurrencies called Smart Tokens

Current price

$7.24484


0.00061261 BTC
Market cap

$295,393,000

Daily change

6.4%

#39

ChainLink (LINK)

Connect Smart Contracts to your Apps & Data. Easily connect smart contracts to your web application, any API, and widely accepted USD payments

Current price

$0.823763


0.00006966 BTC
Market cap

$288,317,000

Daily change

12.03%

#40

Gnosis (GNO)

Crowd Sourced Wisdom - The next generation blockchain network. Speculate on anything with an easy-to-use prediction market

Current price

$256.373


0.0216782 BTC
Market cap

$283,187,000

Daily change

12.34%

#41

TenX (PAY)

TenX connects your blockchain assets for everyday use. TenX’s debit card and banking licence will allow us to be a hub for the blockchain ecosystem to connect for real-world use cases.

Current price

$2.70513


0.00022874 BTC
Market cap

$283,122,000

Daily change

7.63%

#42

Iconomi (ICN)

ICONOMI Digital Assets Management platform enables simple access to a variety of digital assets and combined Digital Asset Arrays

Current price

$2.81378


0.00023793 BTC
Market cap

$280,782,000

Daily change

8.06%

#43

Civic (CVC)

Giving businesses and individuals the tools to control and protect identities

Current price

$0.796514


0.00006735 BTC
Market cap

$272,965,000

Daily change

3.2%

#44

Po.et (POE)

Po.et is a shared, universal ledger designed to track ownership and attribution for the world's digital creative assets

Current price

$0.120422


0.00001018 BTC
Market cap

$264,519,000

Daily change

14.67%

#45

VIBE (VIBE)

VIBE Crypto Based Virtual Reality Marketplaces & Hubs

Current price

$1.42574


0.00012056 BTC
Market cap

$256,222,000

Daily change

57.66%

#46

XPlay (XPA)

XPlay is a blockchain-led, A.I.-driven global extreme entertainment high-quality network

Current price

$0.254824


0.00002155 BTC
Market cap

$254,824,000

Daily change

28.54%

#47

Storj (STORJ)

Blockchain-based, end-to-end encrypted, distributed object storage, where only you have access to your data

Current price

$1.87688


0.0001587 BTC
Market cap

$249,960,000

Daily change

29.06%

#48

BLOCKv (VEE)

Unlock endless possibilities and new revenue with smart digital objects built on the BLOCKv protocol

Current price

$0.163583


0.00001383 BTC
Market cap

$244,552,000

Daily change

-9.51%

#49

iExec RLC (RLC)

Reinventing Cloud Computing We’re committed to create the next-generation of IT infrastructure by building a new Cloud computing paradigm.

Current price

$3.0727


0.00025982 BTC
Market cap

$242,961,000

Daily change

39.33%

#50

Cobinhood (COB)

The world's first "ZERO Trading Fees" cryptocurrency exchange.

Current price

$0.692624


0.00005857 BTC
Market cap

$240,264,000

Daily change

6.96%

#51

DEW (DEW)

DEW is a Decentralized Exchange and also a gateway to the global blockchain securities market, through an almighty account, you can trade Blockchain Assets, Stocks, Futures, Forex, ETF, Bet Contract etc.

Current price

$2.23783


0.00018923 BTC
Market cap

$231,044,000

Daily change

17.02%

#52

SophiaTX (SPHTX)

Blockchain Platform & Marketplace that integrates leading business applications covering major ERP, CRM, & SCM systems into a single collaborative environment.

Current price

$1.22152


0.00010329 BTC
Market cap

$230,099,000

Daily change

6.96%

#53

Pillar (PLR)

The PILLAR Wallet is the next-generation, open-source wallet that will become the dashboard for your digital life.

Current price

$0.923689


0.00007810 BTC
Market cap

$210,033,000

Daily change

-1.46%

#54

Time New Bank (TNB)

Dedicated to building a precision time-value-based transmission network. We highly acknowledge the time-value of money for each individual.

Current price

$0.128258


0.00001085 BTC
Market cap

$209,269,000

Daily change

10.77%

#55

INS Ecosystem (INS)

Current price

$7.37762


0.00062383 BTC
Market cap

$205,232,000

Daily change

51.83%

#56

PayPie (PPP)

PayPie platform brings ultimate trust and transparency to the financial markets by introducing the world’s first risk score algorithm based on decentralized accounting

Current price

$2.48457


0.00021009 BTC
Market cap

$204,977,000

Daily change

5.33%

#57

EthLend (LEND)

Fully decentralized peer to peer lending on the Ethereum Blockchain

Current price

$0.195943


0.00001657 BTC
Market cap

$199,500,000

Daily change

8.9%

#58

Telcoin (TEL)

Current price

$0.00985752


0.00000083 BTC
Market cap

$198,987,000

Daily change

47.19%

#59

Enjin Coin (ENJ)

Perfect for Minecraft servers, guilds, clans, and gamers.

Current price

$0.257054


0.00002174 BTC
Market cap

$194,382,000

Daily change

8.17%

#60

AppCoins (APPC)

Current price

$1.8574


0.00015706 BTC
Market cap

$185,841,000

Daily change

33.3%

#61

SingularDTV (SNGLS)

A Blockchain Entertainment Studio, Smart Contract Rights Management Platform and Video On-Demand Portal

Current price

$0.309589


0.00002618 BTC
Market cap

$185,753,000

Daily change

45.59%

#62

Storm (STORM)

StormMarket is a gamified micro-task marketplace. STORM Tokens are the cryptocurrency of choice for all micro-tasks on the Ethereum blockchain.

Current price

$0.071781


0.00000607 BTC
Market cap

$177,211,000

Daily change

2.53%

#63

Bibox Token (BIX)

The world's first artificial intelligence digital asset trading platform.

Current price

$1.63515


0.00013826 BTC
Market cap

$172,105,000

Daily change

5.86%

#64

Simple Token (OST)

Easily launch digital currencies on open Ethereum sidechains and turn any business into a dynamic ecosystem.

Current price

$0.665315


0.00005626 BTC
Market cap

$171,172,000

Daily change

19.8%

#65

SIRIN LABS Token (SRN)

Current price

$1.69828


0.0001436 BTC
Market cap

$168,027,000

Daily change

7.74%

#66

AirSwap (AST)

AirSwap is a decentralized exchange platform that implements the Swap protocol, a peer-to-peer protocol for trading Ethereum-based (ERC20) tokens.

Current price

$1.11711


0.00009446 BTC
Market cap

$167,566,000

Daily change

15.15%

#67

Monaco (MCO)

Monaco is a cryptocurrency card. Spend and send money globally at interbank exchange rates.

Current price

$12.2763


0.00103805 BTC
Market cap

$161,992,000

Daily change

7.74%

#68

Amber (AMB)

Combining high-tech sensors, blockchain protocol and smart contracts, we are building a universally verifiable, community-driven ecosystem to assure the quality, safety & origins of products

Current price

$1.10627


0.00009354 BTC
Market cap

$159,957,000

Daily change

79.89%

#69

Edgeless (EDG)

The Ethereum smart contract-based that offers a 0% house edge and solves the transparency question once and for all.

Current price

$1.9151


0.00016194 BTC
Market cap

$157,127,000

Daily change

3.32%

#70

Revain (R)

It's a new generation feedback platform, mostly based on the blockchain technology that doesn’t allow to change or delete reviews and its authors get a reward for creating it

Current price

$0.81217


0.00006868 BTC
Market cap

$149,805,000

Daily change

-1.77%

#71

Decentraland (MANA)

Decentraland is a virtual reality platform powered by the Ethereum blockchain. Users can create, experience, and monetize content and applications

Current price

$0.143576


0.00001214 BTC
Market cap

$147,767,000

Daily change

10.71%

#72

AdEx (ADX)

AdEx is a blockchain-based ad exchange aiming at disrupting the existing online advertising landscape and address its significant problems

Current price

$2.44422


0.00020668 BTC
Market cap

$147,260,000

Daily change

25.65%

#73

WaBi (WABI)

WaBi is a digital token backed by safe products

Current price

$3.22875


0.00027301 BTC
Market cap

$146,095,000

Daily change

13.14%

#74

IoT Chain (ITC)

ITC is designed to solve the severe safety problems of present IoT.

Current price

$3.67485


0.00031074 BTC
Market cap

$140,424,000

Daily change

16.4%

#75

Aragon (ANT)

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.

Current price

$5.20959


0.00044051 BTC
Market cap

$139,005,000

Daily change

8.34%

#76

SONM (SNM)

SONM is the universal fog supercomputer powered by the Ethereum blockchain

Current price

$0.379707


0.00003211 BTC
Market cap

$136,543,000

Daily change

10.5%

#77

CyberMiles (CMT)

CyberMiles Empowering the Decentralization of Online Marketplaces

Current price

$0.306086


0.00002588 BTC
Market cap

$135,706,000

Daily change

13.99%

#78

Centra (CTR)

Our mission is to bring all cryptocurrencies together and making them spendable in real life with 0% spending and exchange fees

Current price

$1.96806


0.00016641 BTC
Market cap

$133,828,000

Daily change

22.34%

#79

ATMChain (ATM)

ATMChain is an intelligent, credible and open digital media ecosystem. It is an innovative application of blockchain technology in digital media

Current price

$0.0285275


0.00000241 BTC
Market cap

$132,946,000

Daily change

16.87%

#80

SpankChain (SPANK)

Blockchain-based infrastructure for the Adult industry.

Current price

$0.430315


0.00003639 BTC
Market cap

$129,113,000

Daily change

-0.54%

#81

Streamr DATAcoin (DATA)

Streamr tokenizes streaming data to enable a new way for machines & people to trade it on a decentralised P2P network.

Current price

$0.185663


0.00001570 BTC
Market cap

$125,723,000

Daily change

11.33%

#82

UTRUST (UTK)

Current price

$0.615562


0.00005205 BTC
Market cap

$125,628,000

Daily change

-5.43%

#83

Nuls (NULS)

NULS aims to break the technical barriers of blockchain, to reduce the cost of development, and to promote the usage of blockchain technology in the commercial field.

Current price

$5.24867


0.00044381 BTC
Market cap

$123,684,000

Daily change

-2.94%

#84

district0x (DNT)

A network of decentralized markets and communities. Create, operate, and govern. Powered by Ethereum, Aragon, and IPFS.

Current price

$0.203929


0.00001724 BTC
Market cap

$122,357,000

Daily change

20.02%

#85

Melon (MLN)

The Melon protocol is a blockchain protocol for digital asset management built on the Ethereum platform

Current price

$202.181


0.0170959 BTC
Market cap

$121,187,000

Daily change

7.88%

#86

Etherparty (FUEL)

Etherparty is a smart contract creation tool that allows users to create smart contracts on any compatible blockchain.

Current price

$0.249299


0.00002108 BTC
Market cap

$120,946,000

Daily change

16.42%

#87

Modum (MOD)

Modum combines IoT sensors with blockchain technology to provide data integrity for transactions of physical products

Current price

$6.46668


0.00054681 BTC
Market cap

$118,122,000

Daily change

5.35%

#88

Unikoin Gold (UKG)

The Ultimate Esports Experience Bet on esports matches, play your favorite games, and win awesome prizes.

Current price

$0.867236


0.00007333 BTC
Market cap

$116,519,000

Daily change

9.66%

#89

Wings (WINGS)

A decentralized platform to create, join and manage projects

Current price

$1.19241


0.00010083 BTC
Market cap

$106,969,000

Daily change

11.94%

#90

Metal (MTL)

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital

Current price

$5.4969


0.0004648 BTC
Market cap

$106,096,000

Daily change

20.78%

#91

NAGA (NGC)

Current price

$1.71415


0.00014494 BTC
Market cap

$98,859,000

Daily change

1.13%

#92

Eidoo (EDO)

Fast, easy, and not only a Multicurrency Wallet: it's a Hybrid Exchange too. It's Eidoo.

Current price

$4.36354


0.00036897 BTC
Market cap

$98,704,100

Daily change

14.86%

#93

Bread (BRD)

A? ?decentralized,? ?financial? ?services? ?platform for? ?everyone.

Current price

$1.63963


0.00013864 BTC
Market cap

$98,059,500

Daily change

11.74%

#94

Oyster (PRL)

Current price

$1.54724


0.00013083 BTC
Market cap

$97,889,100

Daily change

-6.62%

#95

MobileGo (MGO)

The First Crypto-Centric Mobile Gaming Platform and Store For In-Game Purchases

Current price

$0.985957


0.00008337 BTC
Market cap

$96,652,300

Daily change

3.66%

#96

Tierion (TNT)

Tierion is using the blockchain to transform how the world secures and shares data

Current price

$0.224551


0.00001899 BTC
Market cap

$96,215,900

Daily change

21.63%

#97

CoinDash (CDT)

CoinDash is an operating system for crypto assets. Our goal is to make interacting, handling and trading crypto assets accessible, through a unified platform and UX, for mainstream users

Current price

$0.146625


0.00001240 BTC
Market cap

$95,489,000

Daily change

11.34%

#98

Hive (HVN)

Your auditor, risk manager and liquidity broker on the same platform

Current price

$0.249937


0.00002113 BTC
Market cap

$93,726,400

Daily change

2.78%

#99

FirstBlood (1ST)

FirstBlood.io is a platform that lets eSports players challenge each other in the field and win rewards.

Current price

$1.0759


0.00009098 BTC
Market cap

$92,052,200

Daily change

4.83%

#100

Lamden (TAU)

Current price

$0.644186


0.00005447 BTC
Market cap

$91,613,400

Daily change

-6.17%

#101

Oyster Pearl (PRL)

Oyster is the radical new solution that grants a parallel revenue stream to websites by adding one line of code

Current price

$1.42736


0.00013252 BTC
Market cap

$90,304,700

Daily change

-10.88%

#102

Decision Token (HST)

Horizon State is the future of voting and collaborative decision making.

Current price

$2.79451


0.0002363 BTC
Market cap

$87,477,000

Daily change

-6.6%

#103

Gifto (GTO)

GIFTO Protocol is a decentralized universal gifting protocol for 2.2 billion digital content consumption market.

Current price

$0.551904


0.00004667 BTC
Market cap

$87,124,300

Daily change

17.8%

#104

HelloGold (HGT)

HelloGold: Gold Backed Tokens from Live + Revenue Generating Business

Current price

$0.330684


0.00002796 BTC
Market cap

$86,981,400

Daily change

40.07%

#105

Lunyr (LUN)

Decentralized World Knowledge Base on Ethereum

Current price

$36.4965


0.00308605 BTC
Market cap

$83,863,600

Daily change

13.87%

#106

Grid+ (GRID)

Grid+ Drives Green Energy Creates economic incentives through market-based energy pricing encouraging the adoption of distributed generation, and distributed energy storage.

Current price

$2.02643


0.00017135 BTC
Market cap

$79,510,000

Daily change

13.45%

#107

MediShares (MDS)

The World's First Mutual Aid Marketplace On BlockChain

Current price

$0.145546


0.00001231 BTC
Market cap

$77,525,600

Daily change

15.64%

#108

Agrello (DLT)

AGRELLO - Legally-Binding Smart Contracts for all

Current price

$0.901609


0.00007624 BTC
Market cap

$77,519,300

Daily change

24.34%

#109

Genesis Vision (GVT)

The first platform for the private trust management market, built on Blockchain technology and Smart Contracts.

Current price

$20.5336


0.00173627 BTC
Market cap

$76,524,200

Daily change

8.37%

#110

BitClave (CAT)

Current price

$0.150102


0.00001269 BTC
Market cap

$74,770,300

Daily change

5.39%

#111

Cofound.it (CFI)

Cofound.it is a platform that connects you to teams that have trained to become serious blockchain businesses

Current price

$0.224527


0.00001899 BTC
Market cap

$72,971,300

Daily change

3.57%

#112

WeTrust (TRST)

A platform for Trusted Lending Circles, powered by people and blockchain

Current price

$0.787866


0.00006662 BTC
Market cap

$72,599,900

Daily change

-0.59%

#113

Monetha (MTH)

Welcome to an efficient payment solution for merchants that enables globally trustful commerce

Current price

$0.333693


0.00002822 BTC
Market cap

$72,399,400

Daily change

12.77%

#114

Everex (EVX)

Everex enables you to transfer, borrow, and trade in any fiat currency anywhere

Current price

$4.33801


0.00036681 BTC
Market cap

$71,577,200

Daily change

-2.91%

#115

Trade Token (TIO)

Current price

$0.843287


0.00007131 BTC
Market cap

$71,076,900

Daily change

22.04%

#116

iXledger (IXT)

Empowering the future of insurance through blockchain technology

Current price

$1.9451


0.00016447 BTC
Market cap

$69,593,400

Daily change

-6.8%

#117

COSS (COSS)

Crypto-One-Stop-Solution, which provides more than your average exchange

Current price

$1.11351


0.00009416 BTC
Market cap

$69,229,900

Daily change

1.34%

#118

Worldcore (WRC)

Worldcore is a regulated payment institution with an EU license granted by the National Bank of Czech Republic.

Current price

$0.392574


0.00003320 BTC
Market cap

$68,743,400

Daily change

17.12%

#119

Presearch (PRE)

Presearch is a decentralized search engine, powered by the community.

Current price

$0.438299


0.00003706 BTC
Market cap

$67,936,300

Daily change

11.81%

#120

Viberate (VIB)

Viberate is a platform that joins the entire live music ecosystem under one roof

Current price

$0.405556


0.00003429 BTC
Market cap

$66,362,400

Daily change

19.92%

#121

TaaS (TAAS)

TaaS is a tokenized closed-end fund designed to reduce the risks and technical barriers of investing in the blockchain space

Current price

$8.10556


0.00068539 BTC
Market cap

$66,027,900

Daily change

-1%

#122

adToken (ADT)

adChain is a browser agnostic Ethereum based solution for digital advertising that seamlessly integrates with pre-existing RTB and programmatic industry standards.

Current price

$0.105589


0.00000893 BTC
Market cap

$63,353,400

Daily change

-0.45%

#123

Paypex (PAYX)

Paypex is a platform that empowers and enhances the payment systems based on Ethereum blockchain technology and smart contract.

Current price

$0.907038


0.00007670 BTC
Market cap

$62,023,500

Daily change

6.5%

#124

Voise (VOISE)

A Blockchain based decentralized music platform revolution of the music industry

Current price

$0.0959265


0.00000811 BTC
Market cap

$61,681,900

Daily change

11.14%

#125

Datum (DAT)

Datum is the decentralized marketplace for social and IoT data. Powered by Ethereum, BigchainDB and IPFS.

Current price

$0.0757151


0.00000640 BTC
Market cap

$60,930,900

Daily change

-1.96%

#126

Delphy (DPY)

An Ethereum based. distributed, mobile social forecasting marketplace

Current price

$2.002


0.00016928 BTC
Market cap

$58,558,500

Daily change

23.61%

#127

TokenCard (TKN)

The All Powerful Smart Contract Powered Debit Card

Current price

$2.38742


0.00020187 BTC
Market cap

$58,159,900

Daily change

-7.78%

#128

Blocktix (TIX)

An Ethereum event hosting platform designed for the real world

Current price

$1.43927


0.0001217 BTC
Market cap

$57,570,800

Daily change

33.73%

#129

Matchpool (GUP)

Matchpool is a platform that creates human connections

Current price

$0.742985


0.00006282 BTC
Market cap

$55,723,900

Daily change

6.82%

#130

LAToken (LA)

LAToken enables cryptocurrencies to be widely used in the real economy by making real assets tradable in crypto

Current price

$0.713499


0.00006033 BTC
Market cap

$55,538,300

Daily change

8.95%

#131

Mothership (MSP)

Mothership is democratizing the funding for new blockchain projects, making cryptocurrency markets accessible for global blockchain companies

Current price

$0.387913


0.00003280 BTC
Market cap

$54,307,800

Daily change

-0.14%

#132

Neumark (NEU)

Current price

$1.88472


0.00015937 BTC
Market cap

$54,143,300

Daily change

5.54%

#133

Humaniq (HMQ)

Humaniq aims to be a simple and secure 4th generation mobile bank.

Current price

$0.328072


0.00002774 BTC
Market cap

$53,430,800

Daily change

3.35%

#134

SunContract (SNC)

SunContract - Decentralized Energy Market

Current price

$0.474387


0.00004011 BTC
Market cap

$52,360,500

Daily change

6.93%

#135

Bloom (BLT)

Current price

$1.29455


0.00010946 BTC
Market cap

$50,929,900

Daily change

-5.28%

#136

Snovio (SNOV)

Snovio decentralized lead generation service

Current price

$0.124877


0.00001056 BTC
Market cap

$50,575,500

Daily change

-2.82%

#137

DomRaider (DRT)

DomRaider is currently developing a technological solution dedicated to the real-time management of auctions worldwide, whether they are carried out online or in the auction room

Current price

$0.0852879


0.00000721 BTC
Market cap

$50,447,800

Daily change

-3.65%

#138

Game (GTC)

Current price

$0.166092


0.00001404 BTC
Market cap

$49,827,600

Daily change

19.79%

#139

EncrypGen (DNA)

Gene - chain solutions for the genomics market

Current price

$0.810828


0.00006856 BTC
Market cap

$49,774,700

Daily change

-7.68%

#140

Aeron (ARN)

Saving People's Lives Blockchain for Aviation Safety

Current price

$3.79981


0.0003213 BTC
Market cap

$49,397,500

Daily change

36.04%

#141

Bounty0x (BNTY)

Current price

$0.397101


0.00003358 BTC
Market cap

$47,352,200

Daily change

13.69%

#142

Nimiq (NET)

World's first Browser-based Blockchain & Ecosystem

Current price

$4.40624


0.00037258 BTC
Market cap

$46,265,500

Daily change

-2.59%

#143

Xenon (XNN)

The World’s most advanced blockchain the widest token distribution

Current price

$0.152905


0.00001293 BTC
Market cap

$45,871,500

Daily change

19.56%

#144

Zeusshield (ZSC)

We use blockchain to apply the trust management into the insurance servcies, and thus building up a a new insurance ecosystem with the provision of precision marketing and intelligent insurance claims

Current price

$0.0396723


0.00000335 BTC
Market cap

$45,748,900

Daily change

5.87%

#145

Divi (DIVX)

A next generation cryptocurrency, using the world’s first “Smart Wallet” connected blockchain and tiered masternode system.

Current price

$8.79678


0.00074383 BTC
Market cap

$45,241,900

Daily change

12.89%

#146

Numeraire (NMR)

The stock market is inefficient with respect to new developments in machine learning — only a fraction of the world's data scientists have access to its data. Numerai is changing this

Current price

$34.2645


0.00289732 BTC
Market cap

$44,412,200

Daily change

9.13%

#147

Stox (STX)

Stox is an open source, Bancor based prediction market platform

Current price

$1.03813


0.00008778 BTC
Market cap

$44,244,800

Daily change

28.99%

#148

Rivetz (RVT)

Rivetz aims to deliver provable cyber-controls for you to use while accessing the services you use daily

Current price

$1.6854


0.00014251 BTC
Market cap

$44,232,400

Daily change

22.86%

#149

Ormeus Coin (ORME)

Ormeus Coin is the name of a new cryptocurrency assembled by a team of cryptocurrency experts, programmers, and developers.

Current price

$2.51944


0.00021304 BTC
Market cap

$42,904,400

Daily change

-1.94%

#150

AirToken (AIR)

We want to enable the billions of offline and pre-paid mobile subscribers in emerging markets to have access to capital for data, digital and physical goods within the mobile ecosystem

Current price

$0.0407037


0.00000344 BTC
Market cap

$42,738,900

Daily change

4.96%

#151

Maecenas (ART)

A new online marketplace promises to give art lovers the chance to buy shares in famous paintings

Current price

$1.39494


0.00011795 BTC
Market cap

$42,057,600

Daily change

-1.92%

#152

Prospectors Gold (PGL)

Massive Multiplayer Online Real Time Economic Strategy

Current price

$0.627886


0.00005309 BTC
Market cap

$40,498,600

Daily change

309.44%

#153

Dovu (DOVU)

DOVU is creating an entirely new circular economy for the transport and mobility sector

Current price

$0.633655


0.00005358 BTC
Market cap

$40,406,500

Daily change

5.9%

#154

Propy (PRO)

Buy or sell investment properties make it easy to build wealth through real estate investment

Current price

$2.38944


0.00020205 BTC
Market cap

$39,860,100

Daily change

4.6%

#155

Blackmoon Crypto (BMC)

A seamless way to tokenize real world investment funds

Current price

$1.70032


0.00014377 BTC
Market cap

$35,856,800

Daily change

-1.09%

#156

Credo (CREDO)

Credos create a market for email that allows users to charge to recieve emails from unknown senders

Current price

$0.0641251


0.00000542 BTC
Market cap

$35,261,900

Daily change

-3.13%

#157

OAX (OAX)

openANX - Real World Application of Decentralized Exchanges

Current price

$1.32111


0.00011171 BTC
Market cap

$33,040,000

Daily change

17.75%

#158

Nexium (NXC)

Nexium Beyond the Void: First blockchain RTS

Current price

$0.494561


0.00004182 BTC
Market cap

$32,899,000

Daily change

9.42%

#159

ALIS (ALIS)

ALIS is Japan's First Social Media Platform Using Blockchain Technology

Current price

$0.84374


0.00007134 BTC
Market cap

$32,516,600

Daily change

-0.66%

#160

InvestFeed (IFT)

Access real-time coin data, and discover the latest crypto projects

Current price

$0.166313


0.00001406 BTC
Market cap

$31,829,200

Daily change

-6.81%

#161

LIFE (LIFE)

LIFE is ‘simply for everyday people’, an ideal that is reflected by its fixed supply of 100 billion tokens

Current price

$0.00235814


0.00000020 BTC
Market cap

$31,575,300

Daily change

14.15%

#162

DecentBet (DBET)

DecentBet - Decentralized Sports Betting and Gambling Platform

Current price

$0.327003


0.00002765 BTC
Market cap

$31,295,100

Daily change

6.41%

#163

BLUE (BLUE)

Securing the Crypto Age

Current price

$0.933691


0.00007895 BTC
Market cap

$31,287,700

Daily change

8.03%

#164

KickCoin (KICK)

Fundraising platform powered by blockchain

Current price

$0.0930479


0.00000787 BTC
Market cap

$29,881,200

Daily change

7.83%

#165

Paragon (PRG)

Paragon Revolutionizing the Cannabis Industry

Current price

$0.443435


0.00003750 BTC
Market cap

$28,795,200

Daily change

-4.14%

#166

Playkey (PKT)

Playkey First Decentralized Cloud Gaming Platform

Current price

$2.09403


0.00017707 BTC
Market cap

$28,544,800

Daily change

-4.94%

#167

Swarm City (SWT)

Swarm City is a decentralized commerce platform running on the Ethereum blockchain, using the Swarm City Token (SWT) to transact value.

Current price

$3.54859


0.00030006 BTC
Market cap

$28,455,600

Daily change

7.06%

#168

Target Coin (TGT)

Target Coin is a tokenised long-short Cryptocurrency Fund which invests and trades in the CryptoCurrency market by utilizing machine learning and algorithmic trading strategies

Current price

$0.0298179


0.00000252 BTC
Market cap

$28,399,500

Daily change

-9.54%

#169

Patientory (PTOY)

Patientory leading Healthcare provider on the Blockchain

Current price

$0.40178


0.00003397 BTC
Market cap

$28,124,600

Daily change

5.7%

#170

Hedge (HDG)

Hedge token Platform for crypto instruments and crypto index

Current price

$7.54394


0.0006379 BTC
Market cap

$27,985,600

Daily change

-4.25%

#171

QunQun (QUN)

Current price

$0.118263


0.00001000 BTC
Market cap

$27,940,700

Daily change

12.27%

#172

BlockCAT (CAT)

BlockCAT lets anyone create, manage, and deploy smart contracts on the Ethereum blockchain with just a few clicks

Current price

$3.77439


0.00031915 BTC
Market cap

$27,780,000

Daily change

14.18%

#173

MyBit Token (MYB)

Transforming Investing MyBit enables anyone to directly invest in machines that generate revenue.

Current price

$9.54166


0.00080682 BTC
Market cap

$26,711,600

Daily change

0.49%

#174

LockChain (LOC)

Blockchain Powered Marketplace & Technology, Where Hoteliers And Property Owners Can Rent Their Property Globally, Collect Money And Manage Bookings Without Paying Any Commissions To Middlemen

Current price

$2.83007


0.0002393 BTC
Market cap

$26,299,700

Daily change

22.64%

#175

Xaurum (XAUR)

Xaurum is unit of value on the golden blockchain, it represents an increasing amount of gold and can be exchanged for it by melting

Current price

$0.205852


0.00001741 BTC
Market cap

$26,165,000

Daily change

10%

#176

bitqy (BQ)

Bitqyck™ is a diverse holding company with a full ecosystem of operating business verticals

Current price

$0.00893797


0.00000076 BTC
Market cap

$26,038,900

Daily change

7.52%

#177

Elixir (ELIX)

Elix is a base token for a lending service that will analyze financial transactions and reward borrowers for paying off loan installments on time

Current price

$0.842264


0.00007122 BTC
Market cap

$26,032,400

Daily change

-2.56%

#178

Soarcoin (SOAR)

SOAR is an Ethereum-based cryptocurrency designed for use in digital wallets to improve efficiency and transparency of all your payments and transactions

Current price

$0.033692


0.00000285 BTC
Market cap

$25,852,700

Daily change

5.42%

#179

Verify (CRED)

A distributed reputation protocol built on the Ethereum blockchain. This is the future of trust.

Current price

$2.13896


0.00018086 BTC
Market cap

$25,668,800

Daily change

-0.92%

#180

Aigang (AIX)

Current price

$1.41113


0.00011932 BTC
Market cap

$25,199,200

Daily change

-7.04%

#181

ICOS (ICOS)

ICOS Platform is your crypto crowdsale platform — easily discover & get tokens from upcoming, ongoing, and past campaigns

Current price

$42.6683


0.00360792 BTC
Market cap

$24,942,300

Daily change

6.1%

#182

BCAP (BCAP)

Blockchain Capital is a pioneer and the premier venture capital firm investing in Blockchain enabled technology

Current price

$2.47573


0.00020934 BTC
Market cap

$24,757,300

Daily change

-26.29%

#183

ClearPoll (POLL)

ClearPoll - Social public opinion polls on the blockchain

Current price

$3.51969


0.00029762 BTC
Market cap

$24,637,800

Daily change

5.5%

#184

Rialto (XRL)

Rialto.ai is a platform for cryptocurrency arbitrage, market making, and prediction trading

Current price

$0.337647


0.00002855 BTC
Market cap

$24,572,800

Daily change

-1.18%

#185

Primas (PST)

Primas is an open ecosystem for the publishing, recommendation and transaction of content

Current price

$0.475923


0.00004024 BTC
Market cap

$24,367,300

Daily change

29.19%

#186

Chronobank (TIME)

ChronoBank.io is an ambitious and wide-ranging blockchain project, aimed at disrupting the HR/recruitment/finance industries

Current price

$34.1924


0.00289122 BTC
Market cap

$24,280,500

Daily change

19.72%

#187

Publica (PBL)

Publica - the 1st Protocol for Decentralised Publishing

Current price

$1.26903


0.00010731 BTC
Market cap

$23,582,300

Daily change

-5.3%

#188

Mysterium (MYST)

Open Sourced Network allowing anyone to rent their unused Network traffic, while providing a secure connection for those in need

Current price

$1.1943


0.00010099 BTC
Market cap

$23,204,100

Daily change

6.71%

#189

Quantum (QAU)

Connecting Markets

Current price

$0.302042


0.00002554 BTC
Market cap

$23,164,200

Daily change

-8.56%

#190

Polybius (PLBT)

Polybius is a project aimed to create a regulated bank for the digital generation

Current price

$6.06018


0.00051243 BTC
Market cap

$23,155,700

Daily change

9.28%

#191

SportyFi (SPF)

Decentralized sports investment & funding ecosystem

Current price

$0.442879


0.00003745 BTC
Market cap

$22,350,800

Daily change

4.69%

#192

Change (CAG)

Change - The First Decentralysed Crypto Bank

Current price

$0.592624


0.00005011 BTC
Market cap

$21,992,200

Daily change

0.52%

#193

Payfair (PFR)

PAYFAIR is a decentralized escrow platform for making cryptocurrency transactions between two parties.

Current price

$0.288802


0.00002442 BTC
Market cap

$21,969,300

Daily change

6.77%

#194

Flixxo (FLIXX)

Flixxo, a social economy based on video sharing platform

Current price

$0.296385


0.00002506 BTC
Market cap

$21,631,200

Daily change

-6.01%

#195

LendConnect (LCT)

Current price

$9.99413


0.00084508 BTC
Market cap

$21,597,900

Daily change

-16.01%

#196

BitDice (CSNO)

Join The The Biggest Crowdfunded Casino

Current price

$0.307696


0.00002602 BTC
Market cap

$21,538,700

Daily change

-11.76%

#197

Pluton (PLU)

With Plutus Tap & Pay, you can pay at any NFC-enabled merchant

Current price

$25.1723


0.0021285 BTC
Market cap

$21,396,400

Daily change

-0.92%

#198

AdShares (ADST)

Adshares gives advertisers and publishers ability to trade directly without the need for centralized ad exchanges

Current price

$1.04638


0.00008848 BTC
Market cap

$20,277,900

Daily change

-10.21%

#199

Mercury Protocol (GMT)

The Mercury Protocol provides users with rewards for participation whilst service providers can bootstrap a network out of the box.

Current price

$0.120047


0.00001015 BTC
Market cap

$20,265,100

Daily change

-8.01%

#200

OneRoot Network (RNT)

Current price

$0.108706


0.00000919 BTC
Market cap

$20,165,100

Daily change

28.59%

#201

Aventus (AVT)

Control the entire lifecycle of your tickets in a modular and flexible manner with our open source blockchain-based system

Current price

$3.34864


0.00028315 BTC
Market cap

$20,091,800

Daily change

6.18%

#202

DAO.Casino (BET)

DAO.Casino - Blockchain Protocol for the Gambling Industry

Current price

$0.119604


0.00001011 BTC
Market cap

$20,006,300

Daily change

-0.34%

#203

Etheroll (DICE)

Provably fair online Ether gaming on the Ethereum Blockchain

Current price

$2.75656


0.00023309 BTC
Market cap

$19,300,400

Daily change

-13.82%

#204

Upfiring (UFR)

Incentivized & decentralized P2P file - sharing powered by blockchain technology

Current price

$1.10287


0.00009326 BTC
Market cap

$19,189,900

Daily change

3.7%

#205

onG.social (ONG)

Decentralized Social Network

Current price

$1.37656


0.0001164 BTC
Market cap

$18,806,200

Daily change

-12.88%

#206

FlypMe (FYP)

Exchange your favorite cryptocurrencies instantly without registration. Private and Secure.

Current price

$1.05223


0.00008897 BTC
Market cap

$18,559,900

Daily change

11.44%

#207

ATLANT (ATL)

World's Real Estate blockchain platform

Current price

$1.39521


0.00011797 BTC
Market cap

$18,451,700

Daily change

2.45%

#208

Exchange Union (XUC)

Exchange Union is a platform that connects digital asset exchanges all around the world.

Current price

$8.94197


0.00075611 BTC
Market cap

$17,883,900

Daily change

40.48%

#209

Autonio (NIO)

Autonio is a decentralized artificially intelligent trading system that turns crypto-trading into a more rewarding and convenient practice.

Current price

$0.267965


0.00002266 BTC
Market cap

$17,639,600

Daily change

0.24%

#210

Hacken (HKN)

Current price

$4.96704


0.00042 BTC
Market cap

$17,465,400

Daily change

1.02%

#211

BitBoost (BBT)

BitBoost - The Block - Decentralized Redefined Ecommerce on Ethereum Blockchain

Current price

$1.36327


0.00011527 BTC
Market cap

$16,972,700

Daily change

24.96%

#212

Uquid Coin (UQC)

The goal of this blockchain asset is to supplement the development of UQUID Ecosystem. In this virtual revolution, coin holders will have the benefit of instantly and effortlessly cash out their coins

Current price

$1.68045


0.00014209 BTC
Market cap

$16,804,500

Daily change

5.39%

#213

TIES Network (TIE)

A public, distributed and decentralized database with one common thread: trust. Enforced by integrated fault tolerance, incentive schemes and smart contracts.

Current price

$0.419334


0.00003546 BTC
Market cap

$16,589,600

Daily change

2.98%

#214

ProChain (PRO)

ProChain next - gen decentralized digital advertising ecosystem

Current price

$0.379005


0.00003205 BTC
Market cap

$16,464,100

Daily change

11.05%

#215

Lampix (PIX)

We transform any surface into a smart surface

Current price

$0.116935


0.00000989 BTC
Market cap

$15,823,900

Daily change

1.23%

#216

eBTC (EBTC)

eBTC is a tokenized version of the Bitcoin on the Etherium blockchain

Current price

$0.820914


0.00006941 BTC
Market cap

$15,512,900

Daily change

68.09%

#217

Bonpay (BON)

Bonpay Global Solution for Financial Freedom

Current price

$1.37035


0.00011587 BTC
Market cap

$15,471,700

Daily change

5.97%

#218

MyWish (WISH)

MyWish - Protecting your Cryptocurrency

Current price

$0.812295


0.00006869 BTC
Market cap

$14,519,200

Daily change

-7.85%

#219

Creditbit (CRB)

Main goal of this project is to develop and maintain crypto currency ecosystem

Current price

$0.82286


0.00006958 BTC
Market cap

$13,614,900

Daily change

1.66%

#220

REX (REX)

Connecting vendors, buyers and agents over a fast, flexible and free global listing network

Current price

$1.55432


0.00013143 BTC
Market cap

$13,461,600

Daily change

-0.08%

#221

HEROcoin (PLAY)

Current price

$0.119607


0.00001011 BTC
Market cap

$13,410,100

Daily change

3.45%

#222

MicroMoney (AMM)

MicroMoneyp the new global crypto economy

Current price

$1.19659


0.00010118 BTC
Market cap

$12,844,900

Daily change

6.04%

#223

Astro (ASTRO)

Crypto investing on autopilot. Astronaut is a research-integrated asset manager that is changing the landscape of crypto investment.

Current price

$3.80326


0.00032159 BTC
Market cap

$12,603,400

Daily change

-13.01%

#224

B2B (B2B)

We provide cryptocurrency liquidity for brokers, stock exchanges, hedge funds and other institutional clients

Current price

$0.72447


0.00006126 BTC
Market cap

$11,953,700

Daily change

-1.7%

#225

Hubii Network (HBT)

Hubii's mission is to create the new leading Ethereum-based decentralised content marketplace where creators and rightholders can meet distribution networks and reach content buyers directly

Current price

$0.907038


0.00007670 BTC
Market cap

$11,881,000

Daily change

6.6%

#226

TrueFlip (TFL)

International anonymous blockchain lottery with instant payouts

Current price

$1.88683


0.00015955 BTC
Market cap

$11,787,500

Daily change

-4.63%

#227

Opus (OPT)

The world's first decentralised music platform built on Ethereum and IPFS

Current price

$0.0835567


0.00000707 BTC
Market cap

$11,704,700

Daily change

-3.2%

#228

Sharechain (SSS)

ShareChain is a smart, reliable, open, decentralized and valuable credit data platform and also an underlying structure created by blockchain technology.

Current price

$0.00588665


0.00000050 BTC
Market cap

$11,443,800

Daily change

5.67%

#229

Wild Crypto (WILD)

Wild Crypto Merging Blockchain technology with eGaming

Current price

$0.462443


0.00003910 BTC
Market cap

$11,271,300

Daily change

1.24%

#230

DigiPulse (DGPT)

We aim to ensure that all digital assets holders and crypto wallet users have ultimate control over who inherits their digital and crypto assets.

Current price

$8.02601


0.00067866 BTC
Market cap

$11,257,600

Daily change

9.3%

#231

Social (SCL)

Social is a cryptocurrency that will be used within Nexus, a secure and private decentralized social network with integrated marketplace and ad platform

Current price

$0.663875


0.00005614 BTC
Market cap

$11,096,000

Daily change

22.63%

#232

DCORP (DRP)

Democratizing venture capitalism delivering proven business concepts to the blockchain

Current price

$1.25016


0.00010571 BTC
Market cap

$10,118,800

Daily change

5.32%

#233

Internxt (INXT)

Welcome To A New Internet. Internxt provides distributed internet services which are both powerful and incredibly intuitive

Current price

$15.8926


0.00134384 BTC
Market cap

$10,006,100

Daily change

-6.76%

#234

Pylon Network (PYLNT)

Current price

$29.3292


0.00248 BTC
Market cap

$9,979,770

Daily change

14.11%

#235

Indorse Token (IND)

Unlike traditional platforms, Indorse aims to give back ownership of the data to the user, and allow them to profit from sharing their skills and activities

Current price

$0.211158


0.00001786 BTC
Market cap

$9,820,580

Daily change

10.89%

#236

Dai (DAI)

Current price

$1.0078


0.00008522 BTC
Market cap

$9,512,680

Daily change

2%

#237

Privatix (PRIX)

First Internet Broadband Marketplace powered by P2P VPN Network on Blockchain

Current price

$7.97654


0.00067448 BTC
Market cap

$9,433,600

Daily change

-19.16%

#238

WandX (WAND)

Current price

$0.693617


0.00005865 BTC
Market cap

$8,492,740

Daily change

-6.24%

#239

Farad (FRD)

FARAD Cryptoken - Revolutionising The Future of Innovation

Current price

$0.0634004


0.00000536 BTC
Market cap

$8,360,260

Daily change

-3.02%

#240

vSlice (VSL)

An Ethereum Gaming Platform Token

Current price

$0.246937


0.00002088 BTC
Market cap

$8,245,350

Daily change

-4%

#241

Eroscoin (ERO)

Eroscoin is a platform that empowers & enhances the payment systems.

Current price

$0.0701502


0.00000593 BTC
Market cap

$8,049,320

Daily change

9.69%

#242

REAL (REAL)

REAL is a new Ethereum Smart-Contracts governed ecosystem that applies Blockchain technologies to the enormous Real Estate investment industry

Current price

$0.781493


0.00006608 BTC
Market cap

$7,858,550

Daily change

3.3%

#243

Embers (MBRS)

The future of creative content collaboration and distribution

Current price

$0.151171


0.00001278 BTC
Market cap

$7,558,550

Daily change

-0.16%

#244

Qvolta (QVT)

P2P cryptocurrency-fiat exchange Sell and buy crypto assets around the world for local payment methods

Current price

$1.09665


0.00009273 BTC
Market cap

$7,382,130

Daily change

1.74%

#245

SmartBillions (SMART)

SmartBillions. World’s first multi-billion-dollar blockchain lottery.

Current price

$0.992406


0.00008392 BTC
Market cap

$7,035,430

Daily change

15.07%

#246

Goodomy (GOOD)

Goodomy is a digital currency for consumer rewards. When you buy socially and environmentally-conscious products and services, you can be rewarded with Goodomy

Current price

$0.0148915


0.00000126 BTC
Market cap

$6,810,630

Daily change

8.93%

#247

Ethbits (ETBS)

Ethbits Local is a new exchange that facilitates secure trades between people from bank accounts to CryptoCurrency both online and face to face

Current price

$4.54303


0.00038415 BTC
Market cap

$6,322,100

Daily change

2.89%

#248

CarTaxi Token (CTX)

CarTaxi the first operating car towing platform on Blockchain

Current price

$0.103177


0.00000872 BTC
Market cap

$6,251,990

Daily change

45.12%

#249

MCAP (MCAP)

MCAP token an initiative of MCAP Labs and uses the ERC 20 protocol for peer-to-peer transactions

Current price

$0.573333


0.00004848 BTC
Market cap

$6,014,260

Daily change

20.97%

#250

NEVERDIE (NDC)

Neverdie get paid to play

Current price

$0.142992


0.00001209 BTC
Market cap

$5,863,270

Daily change

6.81%

#251

bitJob (STU)

A Global, Decentralized Marketplace for Student Employment. Aimed at revolutionizing the way students make a living and gain occupational experience??.

Current price

$0.118571


0.00001003 BTC
Market cap

$5,696,620

Daily change

-0.23%

#252

Gimli (GIM)

Gimli - eSports Betting Platform for Streamers

Current price

$0.0640262


0.00000541 BTC
Market cap

$5,122,100

Daily change

6.95%

#253

Global Jobcoin (GJC)

Current price

$0.358547


0.00003032 BTC
Market cap

$4,822,460

Daily change

42.95%

#254

ERC20 (ERC20)

ERC20 Index is a new and emerging asset class and the trading history of most of the constituent crypto-currencies is limited.

Current price

$0.00301989


0.00000026 BTC
Market cap

$4,755,540

Daily change

-42.18%

#255

Cryptopay (CPAY)

Current price

$0.213421


0.00001805 BTC
Market cap

$4,373,560

Daily change

73.26%

#256

FLiK (FLIK)

FLiK tokens will be used to rent or purchase projects on the FLiK platform. Furthermore, we aim to integrate with additional viewing platforms

Current price

$0.071491


0.00000605 BTC
Market cap

$4,298,300

Daily change

-4.08%

#257

Emphy (EPY)

Emphy - Decentralized lodging ecosystem

Current price

$0.538616


0.00004554 BTC
Market cap

$4,118,740

Daily change

15.5%

#258

Etheriya (RIYA)

Etheriya - An Ethereum Token Backed Micro & Macro Freelance Marketplace

Current price

$2.55049


0.00021566 BTC
Market cap

$4,033,680

Daily change

-16%

#259

Ethereum Cash (ECASH)

Ethereumcash was built to help increase the adoption of cryptocurrency amongst average people.

Current price

$0.285553


0.00002415 BTC
Market cap

$4,026,300

Daily change

-4.43%

#260

FundYourselfNow (FYN)

FundYourselfNow Using Blockchain to revolutionize crowdfunding

Current price

$4.69259


0.00039679 BTC
Market cap

$3,988,700

Daily change

0.84%

#261

Legends Room (LGD)

The Legends Room is the first gentlemen's cabaret in Las Vegas that accepts bitcoin for all club services.

Current price

$1.71276


0.00014483 BTC
Market cap

$3,425,520

Daily change

5.69%

#262

Ethereum Gold (ETG)

ETHEREUM GOLD is new ETHEREUM smart-contracts governed ecosystem that applies blockchain technologies using the value of GOLD.

Current price

$0.269389


0.00002278 BTC
Market cap

$3,232,670

Daily change

-7.15%

#263

PiplCoin (PIPL)

The mission of PiplCoin is to provide high grade liquidity for a blockchain based project called PiplShare

Current price

$0.0387305


0.00000327 BTC
Market cap

$3,231,840

Daily change

15.47%

#264

Authorship (ATS)

Authorship - Making the Internet More Free and Accessible For Authors

Current price

$0.0341326


0.00000289 BTC
Market cap

$2,730,610

Daily change

-5.56%

#265

Kubera Coin (KBR)

Kubera coin is a P2P gaming platform

Current price

$0.0236526


0.00000200 BTC
Market cap

$2,706,410

Daily change

90.77%

#266

Tracto (TRCT)

A new type of cryptocurrency, a technology for rapid anonymous coin transaction organization

Current price

$0.35768


0.00003024 BTC
Market cap

$2,572,810

Daily change

9.36%

#267

Ace (ACE)

Current price

$0.633549


0.00005357 BTC
Market cap

$2,355,550

Daily change

8.26%

#268

Link Platform (LNK)

Aimed to accelerate the tokenization of valuable assets such as Silver

Current price

$140.232


0.0118577 BTC
Market cap

$2,301,940

Daily change

12.49%

#269

FuckToken (FUCK)

Fuck Token - Finally Usable Crypto Karma A Token on the Ethereum Blockchain

Current price

$0.0447163


0.00000378 BTC
Market cap

$2,298,100

Daily change

-6.78%

#270

EthBet (EBET)

Ethbet is the first decentralized, peer-to-peer, and provably-fair Ethereum-based dicing game without a house edge

Current price

$0.266049


0.00002250 BTC
Market cap

$2,262,080

Daily change

16.04%

#271

StarCredits (STRC)

Back To Earth - Alternate Reality Experience and Crowdfund

Current price

$0.48748


0.00004122 BTC
Market cap

$2,193,660

Daily change

5.68%

#272

SkinCoin (SKIN)

SkinCoin is a universal crypto currency in the gaming industry

Current price

$0.0246084


0.00000208 BTC
Market cap

$2,170,050

Daily change

3.78%

#273

CryptoInsight (TKR)

CryptoInsight is initially a mobile application, and will later become a fully fledged web platform, which offers real-time alerts on cryptocurrency market shifts as they are about to happen

Current price

$0.168202


0.00001422 BTC
Market cap

$2,107,530

Daily change

-0.01%

#274

iEthereum (IETH)

iEthereum is decentralized worldwide cryptocurrency, based on the Ethereum structure

Current price

$0.108873


0.00000921 BTC
Market cap

$1,957,750

Daily change

7.03%

#275

PoSToken (POS)

PoSToken The World's First PoS Smart Contract Token

Current price

$2.01887


0.00017071 BTC
Market cap

$1,830,730

Daily change

4.76%

#276

Minereum (MNE)

Minereum - First Self Mining Smart Contract

Current price

$0.906778


0.00007667 BTC
Market cap

$1,760,530

Daily change

1.77%

#277

Jetcoin (JET)

Jetcoin - Empowering Fans & Disrupting the World of Sports & Entertainment

Current price

$0.241716


0.00002044 BTC
Market cap

$1,652,840

Daily change

-35.94%

#278

Bitpark Coin (BPC)

New P2P Insurance Platform We will aim for a new insurance service with P2P Insurance and Cryptocurrency.

Current price

$0.0215218


0.00000182 BTC
Market cap

$1,614,140

Daily change

-0.14%

#279

Arcade Token (ARC)

Ridesharing for the people. Arcade City is peer-to-peer everything — with networks built by local communities, not corporations.

Current price

$1.06732


0.00009025 BTC
Market cap

$1,604,630

Daily change

-86.3%

#280

Sugar Exchange (SGR)

Security is paramount in the cryptocurrency space. Our team of security experts are dedicated to developing Sugar as the most secure cryptocurrency exchange available.

Current price

$0.454059


0.00003839 BTC
Market cap

$1,589,210

Daily change

-13.02%

#281

Ccore (CCO)

Ccore is a Crypto Payment Platform that allows people who have cryptocoins / altcoins to spend them on various fiat based online services and stores without losing value on the exchange.

Current price

$1.12015


0.00009472 BTC
Market cap

$1,344,180

Daily change

-11.77%

#282

Giga Watt Token (WTT)

Giga Watt provides turnkey mining services and custom packages tailored to clients’ needs.

Current price

$1.3874


0.00011731 BTC
Market cap

$1,248,660

Daily change

-3.69%

#283

ZCash Gold (ZCG)

ZCashGOLD is an Ethereum-based ERC-20 token, with the main use as a payment currency for freelancing services on our revolutionary platform Zlancer.net

Current price

$0.620205


0.00005244 BTC
Market cap

$1,245,130

Daily change

5.43%

#284

Crystal Clear (CCT)

Fair and transparent service for everyone by anyone

Current price

$0.231247


0.00001955 BTC
Market cap

$1,184,700

Daily change

-9.73%

#285

RouletteToken (RLT)

RouletteToken is a digital share of SmartRoulette, the value of which is backed by the number of bets placed by users in European Roulette

Current price

$0.0921532


0.00000779 BTC
Market cap

$941,550

Daily change

6.67%

#286

Fujinto (NTO)

Fujinto – Decentralized Cryptocurrency for Travel Industry

Current price

$0.0113573


0.00000096 BTC
Market cap

$747,338

Daily change

17.89%

#287

BRAT (BRAT)

BROTHER token BRAT - ?oin for bro

Current price

$0.00457932


0.00000039 BTC
Market cap

$732,691

Daily change

6.92%

#288

eBitcoinCash (EBCH)

A brand new Cryptocurrency Exchange! eBCH is no ordinary token and our Cryptocurrency exchange will be no ordinary exchange.

Current price

$0.0711374


0.00000602 BTC
Market cap

$660,546

Daily change

34.23%

#289

Network Token (NTWK)

Welcome to ntwk, an E-Learning platform designed to bring cryptocurrency adaptation to the masses.

Current price

$0.0522881


0.00000442 BTC
Market cap

$610,271

Daily change

-26.79%

#290

Senderon (SDRN)

Senderon is a token focused on creating and supporting business opportunities and projects in and around the cryptocurrency world

Current price

$0.0133039


0.00000112 BTC
Market cap

$566,652

Daily change

-7.86%

#291

Hawala.Today (HAT)

One of the key features of Hawala.Today is the goal to provide the average individual an option to buy into crypto easily with the payment methods available to them.

Current price

$1.67408


0.00008806 BTC
Market cap

$565,492

Daily change

17.82%

#292

Trident Group (TRDT)

Trident Group is an up-and-coming Ethereum blockchain based cryptocurrency platform that will, for the first time ever, incorporate worthwhile and absolutely needed tools and functions for investors

Current price

$0.754934


0.00006384 BTC
Market cap

$562,519

Daily change

0.17%

#293

Newbium (NEWB)

NEWBIUM - Crypto News and Information Platform

Current price

$0.0100523


0.00000085 BTC
Market cap

$502,615

Daily change

-38.84%

#294

Dalecoin (DALC)

Dalecoin will serve as a Payment Token for Goods and Services to Anyone that wishes to accept it

Current price

$1.09192


0.00009233 BTC
Market cap

$501,428

Daily change

0.95%

#295

Remicoin (RMC)

Remicoin is a trial new computerized cash that empowers moment installments to anybody, anyplace on the planet

Current price

$0.241681


0.00002044 BTC
Market cap

$478,341

Daily change

-38.84%

#296

BitAsean (BAS)

BitAsean is Ethereum-based Token. Our aim is for BitAsean to be the cryptocurrency of the ASEAN region

Current price

$0.0874305


0.00000739 BTC
Market cap

$437,153

Daily change

-32.28%

#297

ETHGAS (EGAS)

eGAS Token Smart Airdrop as Service project

Current price

$0.0410835


0.00000347 BTC
Market cap

$417,307

Daily change

1.44%

#298

EagleCoin (EAGLE)

EaglePay is a cloud payment service based on Blockchain

Current price

$0.192818


0.00001630 BTC
Market cap

$403,649

Daily change

-3.16%

#299

eREAL (EREAL)

Decentralized low cost, fast and secure transactions backed by the Ethereum network.

Current price

$0.00506768


0.00000043 BTC
Market cap

$351,960

Daily change

8.25%

#300

300 Token (300)

One of First Minereum Tokens - PREPARE FOR GLORY!

Current price

$1099.86


0.0930014 BTC
Market cap

$329,958

Daily change

9.86%

#301

Enigma (XNG)

New digital currency x11 coin. Hi-PoS stake hybrid coin

Current price

$0.525915


0.00004447 BTC
Market cap

$266,750

Daily change

31.57%

#302

iDice (ICE)

iDice - World's First Mobile Blockchain Gambling App

Current price

$0.164504


0.00001391 BTC
Market cap

$258,438

Daily change

-6.7%

#303

E4ROW (E4ROW)

The E4ROW mission is to expand the universe of Ether users by bringing Ether-based apps to the global online/mobile gaming markets.

Current price

$0.0439524


0.00000302 BTC
Market cap

$253,254

Daily change

0%

#304

Bolenum (BLN)

Bolenum is a cryptocurrency and financial services provider targeting the African continent for a start and then expanding globally

Current price

$0.024041


0.00000203 BTC
Market cap

$240,410

Daily change

-14.49%

#305

ExchangeN (EXN)

ExchangeN is New Altcoin CryptoCurrency Exchange which is Fast Secure and Support all Devices

Current price

$0.0357276


0.00000302 BTC
Market cap

$182,211

Daily change

5.03%

#306

Veros (VRS)

All transactions using the VEROS network are managed through smart-contracts automatically executed by the Ethereum blockchain

Current price

$0.000193458


0.00000002 BTC
Market cap

$94,138

Daily change

18.54%

#307

Yellow Token (YEL)

Current price

$0.00763299


0.00000065 BTC
Market cap

$90,342

Daily change

118.3%

#308

Coimatic 3.0 (CTIC3)

Coimatic 3.0 discount marketplace where buyers from any part of the world can have access to both physical and digital products and services for up to 90% discount

Current price

$0.0330066


0.00000279 BTC
Market cap

$74,579

Daily change

5.26%

#309

Corethum (CRTM)

Corethum is a decentralized prediction market built on the Ethereum protocol.

Current price

$0.0175005


0.00000148 BTC
Market cap

$43,751

Daily change

12.98%

#310

FuturXe (FXE)

A Network For Trust, Secure , and safe which is powered by people and blockchain

Current price

$0.109874


0.00000929 BTC
Market cap

$25,867

Daily change

-29.73%

#311

NeuroDAO (NDAO)

Guiding investments into research and applied neurobiotech projects via cryptocurrency algorithms efficiently, responsibly and transparently

Current price

$0.116209


0.00001500 BTC
Market cap

$20,166

Daily change

0%

#312

EXRNchain (EXRN)

EXRNchain enables secure transfers between different blockchains and allows anyone to transact between them.

Current price

$0.0000843538


0.000000007 BTC
Market cap

$12,653

Daily change

25.51%

#313

SwftCoin (SWFTC)

Current price

$0.0312548


0.00000264 BTC
Market cap

$0

Daily change

6.36%

#314

Cloud (CLD)

Current price

$0.243989


0.00002063 BTC
Market cap

$0

Daily change

-9.11%

#315

AI Doctor (AIDOC)

Current price

$0.109701


0.00000928 BTC
Market cap

$0

Daily change

21.44%

#316

GameChain System (GCS)

Current price

$0.0354789


0.00000300 BTC
Market cap

$0

Daily change

5.82%

#317

FairGame (FAIR)

Current price

$0.0526739


0.00000445 BTC
Market cap

$0

Daily change

10.98%

#318

Matryx (MTX)

Current price

$1.01919


0.00008618 BTC
Market cap

$0

Daily change

0.2%

#319

FidentiaX (FDX)

Current price

$0.448431


0.00003792 BTC
Market cap

$0

Daily change

-23.21%

#320

Nimfamoney (NIMFA)

Current price

$8.53683


0.00072185 BTC
Market cap

$0

Daily change

7.57%

#321

Ethorse (HORSE)

Current price

$0.263032


0.00002224 BTC
Market cap

$0

Daily change

33.75%

#322

Coinlancer (CL)

Current price

$0.336518


0.00002846 BTC
Market cap

$0

Daily change

-5.91%

#323

TokenClub (TCT)

Current price

$0.0434025


0.00000367 BTC
Market cap

$0

Daily change

0.68%

#324

GUTS Tickets (GET)

Current price

$3.65253


0.00030885 BTC
Market cap

$0

Daily change

1.29%

#325

IOStoken (IOST)

Current price

$0.0401108


0.00000339 BTC
Market cap

$0

Daily change

12.65%

#326

Selfkey (KEY)

Current price

$0.0471951


0.00000399 BTC
Market cap

$0

Daily change

9.91%

#327

MOAC (MOAC)

Current price

$15.0183


0.00126991 BTC
Market cap

$0

Daily change

25.89%

#328

EtherDelta Token (EDT)

Current price

$0.0746941


0.00000632 BTC
Market cap

$0

Daily change

5.72%

#329

Maverick Chain (MVC)

Current price

$0.144517


0.00001222 BTC
Market cap

$0

Daily change

10.77%

#330

InvestDigital (IDT)

Current price

$0.082784


0.00000700 BTC
Market cap

$0

Daily change

-1.57%

#331

Qube (QUBE)

Current price

$0.103243


0.00000873 BTC
Market cap

$0

Daily change

18.41%

#332

Theta Token (THETA)

Current price

$0.180245


0.00001524 BTC
Market cap

$0

Daily change

6.44%

#333

ArbitrageCT (ARCT)

Current price

$0.0458545


0.00000388 BTC
Market cap

$0

Daily change

96.97%

#334

WETH (WETH)

Current price

$1091.02


0.0922538 BTC
Market cap

$0

Daily change

12.87%

#335

Bitcoin Silver (BTCS)

Bitcoin Silver - Tokenized Bitcoin on the Ethereum blockchain with direct FIAT to BTCS Conversion and Direct BTCS to Cryptocurrency in 193 countries.

Current price

$0.0128052


0.00000108 BTC
Market cap

$0

Daily change

5.5%

#336

ugChain (UGC)

Current price

$0.0931423


0.00000788 BTC
Market cap

$0

Daily change

33.92%

#337

Rebellious (REBL)

Current price

$0.123546


0.00001045 BTC
Market cap

$0

Daily change

5.92%

#338

BitDegree (BDG)

Current price

$0.218492


0.00001848 BTC
Market cap

$0

Daily change

-20.14%

#339

Zap (ZAP)

Current price

$0.574227


0.00004856 BTC
Market cap

$0

Daily change

-4.47%

#340

Vezt (VZT)

Current price

$0.672313


0.00005685 BTC
Market cap

$0

Daily change

-11.51%

#341

Leverj (LEV)

Current price

$0.198947


0.00001682 BTC
Market cap

$0

Daily change

-6.81%

#342

Bankex (BKX)

Current price

$1.90462


0.00016105 BTC
Market cap

$0

Daily change

7.78%

#343

Bottos (BTO)

Current price

$0.285898


0.00002417 BTC
Market cap

$0

Daily change

34.65%

#344

EchoLink (EKO)

Current price

$0.168452


0.00001424 BTC
Market cap

$0

Daily change

9.11%

#345

Purpose (PRPS)

Current price

$109.912


0.00929385 BTC
Market cap

$0

Daily change

0.3%

#346

CanYaCoin (CAN)

Current price

$1.33851


0.00011318 BTC
Market cap

$0

Daily change

-9.56%

#347

Ethereum Lite (ELITE)

Ethereum Lite is an Ethereum-based ERC-20 Token that focuses on being a faster and cheaper currency than Bitcoin,

Current price

$0.394204


0.00003333 BTC
Market cap

$0

Daily change

5.77%

#348

iBTC (IBTC)

We are a hardworking and selfless team whose mere existence is to improve the Cryptocurrency space.

Current price

$0.00945454


0.00000080 BTC
Market cap

$0

Daily change

42.84%

#349

Alphabit (ABC)

Alphabit (ABC) seeks a high level of total increase in Net Asset Value (NAV) by generating and/or investing primarily in a diversified global portfolio of cryptocurrencies.

Current price

$145.199


0.0122777 BTC
Market cap

$0

Daily change

27.44%

#350

DimonCoin (FUDD)

DimonCoin is the first cryptocurrency that won't be affected by Fear, Uncertainty or Doubt, because it is itself FUD. Decentralized.

Current price

$0.0000021342


0.0000000002 BTC
Market cap

$0

Daily change

4.95%

#351

Cash Poker Pro (CASH)

Cash Poker Pro is a platform that will change the world of poker

Current price

$0.0810999


0.00000686 BTC
Market cap

$0

Daily change

-17.52%

#352

Chronologic (DAY)

ChronoLogic merges time with the blockchain. It’s an introduction of Proof of Time innovations for blockchain technologies.

Current price

$7.21394


0.00060999 BTC
Market cap

$0

Daily change

8.95%

#353

Swapcoin (SWP)

Swapity allows users to seamlessly swap one cryptocurrency for another.

Current price

$0.426841


0.00003609 BTC
Market cap

$0

Daily change

36.13%

#354

eBIT (EBIT)

eBIT is a decentralized and democratic token that gives all the power to our community. This token will be free to keep, trade, use for voting and as a credit in online applications.

Current price

$0.00686254


0.00000058 BTC
Market cap

$0

Daily change

0%

#355

Wi Coin (WIC)

CryptoWi is the first app that allows you to earn crypto currency for sharing your unused WiFi networks.

Current price

$0.0116929


0.00000099 BTC
Market cap

$0

Daily change

-10.12%

#356

HODL Bucks (HDLB)

HODL Bucks is a low circulation ERC20 token created with the purpose of educating through the practice of HODLing and smart investing strategies.

Current price

$0.379033


0.00003205 BTC
Market cap

$0

Daily change

58.77%

#357

Bitcoin2x (BTC2X)

Bitcoin2x is a fork off the main Bitcoin chain. It provides world-class services, faster transactions speed than Bitcoin and Bitcoin Cash.

Current price

$0.00972238


0.00000082 BTC
Market cap

$0

Daily change

-29.21%

#358

Natcoin (NTC)

Natcoin is a digital trading bridge that connects all cryptocurrency ecosystems as the power of a new digital-based economic order

Current price

$0.0492247


0.00000416 BTC
Market cap

$0

Daily change

25.31%

#359

Suretly (SUR)

Suretly is an international crowdvouching platform

Current price

$9.25005


0.00078216 BTC
Market cap

$0

Daily change

3.11%

#360

Everus (EVR)

Everus - borderless financial and commercial ecosystem

Current price

$0.376143


0.00003181 BTC
Market cap

$0

Daily change

17.26%

#361

PlexCoin (PLX)

PlexCoin is the next decentralized worldwide cryptocurrency, based on the Ethereum structure.

Current price

$0.0401944


0.00000340 BTC
Market cap

$0

Daily change

-8.51%

#362

Macro (MCR)

The Macro token is a digital money, backed with real assets like commodities (ex. gold), equities and real estates

Current price

$0.839193


0.00007096 BTC
Market cap

$0

Daily change

-8.28%

#363

PlusCoin (PLC)

PlusCoin a decentralized cashback platform on the etherium blockchain

Current price

$0.0010671


0.00000009 BTC
Market cap

$0

Daily change

16.2%

#364

Sand Coin (SND)

Sand Coin the world's first electronic option for high-quality sand

Current price

$1.05725


0.00008940 BTC
Market cap

$0

Daily change

-1.27%

#365

BTCMoon (BTCM)

BTCMoon is a tokenized version of Bitcoin on the Ethereum blockchain

Current price

$0.0270916


0.00000229 BTC
Market cap

$0

Daily change

17.46%

#366

Hyper TV (HYTV)

Hyper TV First real asset for worldwide IPTV

Current price

$0.000608249


0.00000005 BTC
Market cap

$0

Daily change

0%

#367

Blockchain Index (BLX)

Blockchain Index (BLX) is a passively managed DAA investing in established blockchain-based projects with active beta components.

Current price

$6.10383


0.00051612 BTC
Market cap

$0

Daily change

2.61%

#368

EventChain (EVC)

EventChain SmartTickets - Stopping Excessive Ticket Fees

Current price

$1.33887


0.00011321 BTC
Market cap

$0

Daily change

76.7%

#369

iQuant (IQT)

iQuant Linking global assets

Current price

$0.252768


0.00002137 BTC
Market cap

$0

Daily change

0.3%

#370

FAPcoin (FAP)

The Adult Industry Crypto.

Current price

$0.0115341


0.00000098 BTC
Market cap

$0

Daily change

-6.12%

#371

Facecoin (FC)

Cryptocurrency for the decentralized social network. It uses peer to peer networking and the blockchain to help your friends connect and share.

Current price

$0.0250716


0.00000212 BTC
Market cap

$0

Daily change

3.17%

#372

LLToken (LLT)

LLT is the first project combining block chains and actual businesses and it aims at building a safe, stable, transparent and untampered distributed CDN sharing platform

Current price

$0.167048


0.00001413 BTC
Market cap

$0

Daily change

34.97%

#373

Starbase (STAR)

Current price

$0.244557


0.00002068 BTC
Market cap

$0

Daily change

54.1%

#374

Soma (SCT)

Current price

$0.34254


0.00002896 BTC
Market cap

$0

Daily change

-2.32%

#375

Genaro Network (GNX)

Genaro Network is the first Turing Complete Public Chain with Decentralized Storage Network, providing blockchain developers a one-stop solution to deploy smart contracts and store data

Current price

$0.498915


0.00004219 BTC
Market cap

$0

Daily change

16.53%

#376

POLY AI (AI)

Artificial Intelligence base on Blockchain Project

Current price

$7.15483


0.00060499 BTC
Market cap

$0

Daily change

5.45%

#377

COMSA [ETH] (CMS)

The ICO solution for centralized businesses to adopt blockchain technologies

Current price

$1.79242


0.00015156 BTC
Market cap

$0

Daily change

-0.75%

#378

Energo (TSL)

Energo Realizing the significance of Energy is designed for a new future of energy production and consumption.

Current price

$0.11676


0.00000987 BTC
Market cap

$0

Daily change

12.88%

#379

SmartMesh (SMT)

SmartMesh is a User Autonomous Communication Protocol through which smartphone users are incentivized with tokens to build a decentralized mesh network.

Current price

$0.0928122


0.00000785 BTC
Market cap

$0

Daily change

13.2%

#380

Olympus Labs (MOT)

Current price

$1.22294


0.00010341 BTC
Market cap

$0

Daily change

8.82%

#381

BigONE Token (BIG)

Current price

$6.912


0.00058446 BTC
Market cap

$0

Daily change

25.42%

#382

Viuly (VIU)

Authors sell access to their premium content, receive donations from users and earn from in video ads. Users watch free videos and get rewards.

Current price

$0.044609


0.00000377 BTC
Market cap

$0

Daily change

-3.45%

#383

UG Token (UGT)

ugChain is an ecosystem consisting of a series of decentralized applications.

Current price

$1.07353


0.00009078 BTC
Market cap

$0

Daily change

11%

#384

eGold (EGOLD)

eGold can be used in any dApp, smart contract and can be easily transferred to any Ethereum wallet. Also, eGold can be easily added to any ERC20 supported exchange.

Current price

$0.0590435


0.00000499 BTC
Market cap

$0

Daily change

0.07%

#385

GoldUnionCoin (GUC)

Goldunioncoin [GUC] is an ethereum smart token, that is used to send GUC across ethereum network. GUC is a decentralized smart coin thats uses secure transfer blockchain to make transactions.

Current price

$0.0280283


0.00000237 BTC
Market cap

$0

Daily change

-54.58%

#386

eUSD (EUSD)

eUSD is a tokenised version of U.S. Dollar on the Ethereum blockchain.

Current price

$0.00256105


0.00000022 BTC
Market cap

$0

Daily change

236.56%

#387

LiteCoin Gold (LTG)

Faster Cheaper and Smart Contract Powered

Current price

$0.0180612


0.00000153 BTC
Market cap

$0

Daily change

-11.11%

#388

OX Fina (OX)

A Traditional Financial Institution Run on Decentralized apps

Current price

$0.00106437


0.00000009 BTC
Market cap

$0

Daily change

-2.63%

#389

BlockCDN (BCDN)

Blockchain based distributed CDN platform

Current price

$0.114543


0.00000969 BTC
Market cap

$0

Daily change

-2.64%

#390

Cappasity (CAPP)

Cappasity Decentralized AR/VR ecosystem for 3D content exchange

Current price

$0.303581


0.00002567 BTC
Market cap

$0

Daily change

5.53%

#391

Sphre AIR (XID)

Sphre an information technology firm focused on blockchain projects

Current price

$0.460654


0.00003895 BTC
Market cap

$0

Daily change

12.81%

#392

Bitair (BTCA)

Worldwide payment solutions for the global travel industry

Current price

$0.00827431


0.00000070 BTC
Market cap

$0

Daily change

26.59%

#393

BitSerial (BTE)

BitSerial inherits and develops the Ethereum technology platform, with open source P2P accelerates all transactions quickly, minimises risk, enhances high security

Current price

$0.939278


0.00007942 BTC
Market cap

$0

Daily change

22.83%

#394

Musiconomi (MCI)

Musiconomi A Global Music Economy That Works for Everyone

Current price

$0.12055


0.00001019 BTC
Market cap

$0

Daily change

-26.48%