ERC20 Tokens list

Here you will find a vast ERC20 tokens list.
These - together with ERC223 tokens - are entirely supported in the Eidoo app, so you can use our wallet to store these tokens.
This ERC20 tokens list has been filled automatically with all the tokens included in coinmarketcap.
So, it is almost complete, but it might happen that some tokens may be missing.
Have you got a new Token that you wish it to be fully recognized on the Eidoo app? please click here
If you have any questions, feel free to contact us via email at [email protected]

Download Eidoo

Rank Token Price Market Cap Change (24h)
#1

Binance Coin (BNB)

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.

$6.2218044783

$803,705,000

0.686795%

#2

USD Coin (USDC)

$1.01431661638

$292,453,000

0.280682%

#3

Maker (MKR)

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token Dai against the U.S. Dollar. In contrast to Dai which is a stable coin that is suitable for payments and savings, MKR is a token that has a volatile price because of its unique supply mechanics and role on the Maker platform. MKR is a utility token, governance token and recapitalization resource of the Maker system.

$366.630565108

$266,991,000

-4.91051%

#4

TrueUSD (TUSD)

$1.0134557756

$209,745,000

0.183914%

#5

OmiseGO (OMG)

The OmiseGO blockchain comprises a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. It is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants. Owning OMG tokens buys the right to validate this blockchain, within its consensus rules.

$1.07512974343

$150,782,000

-5.54211%

#6

Holo (HOT)

$0.00112786104476

$150,248,000

-0.985413%

#7

Zilliqa (ZIL)

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second. The core feature that makes Zilliqa scalable is sharding - dividing a large network of machines processing transactions into parallel sub-committees or “shards”. Each shard processes its own microblock in parallel with other shards, and resulting micro-blocks are merged into a final one.

$0.0181303063354

$149,374,000

-10.1434%

#8

0x (ZRX)

0x is an open and non-rent seeking protocol that facilitates trustless, low friction exchange of Ethereum-based assets. Basically, 0x offers a platform and set of protocols to build user-facing DApps on Ethereum network. 0x tokens (ZRX) are used to pay the Relayers (think, miners) who host and maintain public order books (ledger). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.

$0.249750943289

$145,838,000

-3.9922%

#9

ChainLink (LINK)

ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token that is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.

$0.389592825024

$136,357,000

-8.92736%

#10

Augur (REP)

Augur is an open-source, decentralized, peer-to-peer oracle and prediction market platform built on the Ethereum blockchain. Augur’s mission is to create a “world changing forecasting tool” in which users collectively vote on the prediction of the outcome of a stated event. Users whose votes turn out to be correct are rewarded in the denomination of Reputation (REP) tokens, the native currency of the Augur platform.

$12.1109304735

$133,220,000

0.133759%

#11

Oyster Pearl (PRL)

Oyster is the radical new solution that grants a parallel revenue stream to websites by adding one line of code

$1.64668

0.00013399 BTC

$104,180,000

-13.74%

#12

Pundi X (PXS)

Pundi X is a payment platform that leverage the Ethereum blockchain to ease the cryptocurrency payments or transactions. The platform can support retail intelligence, inventory management, order management, marketing, loyalty programs and transactions through mobile wallets and bank cards. The Pundi X rewards the global brand retailers for facilitating their customers to complete transactions via Pundi XPOS devices. NPXS is an ERC20 token that is used to reward the retailers.

$0.000551850948622

$91,946,600

-14.9347%

#13

Gemini Dollar (GUSD)

$1.00942308813

$90,249,400

0.0167654%

#14

Monaco (MCO)

Monaco with a vision of Cryptocurrency in Every Wallet™ is the pioneering payments and cryptocurrency platform. The Monaco Visa card and mobile app allow users to buy, exchange, and spend fiat and cryptocurrencies, such as Bitcoin and Ether, at perfect interbank exchange rates. MCO is an ERC20 token, that is required for ordering one of the Platinum cards (Ruby Red and higher).

$5.6275549225

0.00087284 BTC

$88,880,700

0.77%

#15

Aeternity (AE)

Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. The use of the blockchain is not free, and requires that the user spends a token called AE. AE are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with AE, all smart contracts settle in AE.

$0.364213480653

$84,869,200

-3.67938%

#16

Revain (R)

Revain is a new generation of feedback platform based on blockchain technology. Platform users leave feedback about products, services or companies and get paid for it. The specific feature of the platform is the fact that the feedback passed through the filtering by Artificial Intelligence and manual processing gets into the blockchain, where it can't be changed or deleted. The R token is used to gather funds during the ICO, as well as a currency for exchange trading.

$0.17114077738

$82,909,200

-2.47365%

#17

Dai (DAI)

Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies.

$1.01189650163

$76,336,600

0.0751824%

#18

IOStoken (IOST)

The IOS (Internet of Services) is a leading blockchain infrastructure for all kinds of online service providers. Its openness, ultra-high TPS, privacy protection, scalable and secure blockchain, and adoption of many pioneer innovations provide infinite new possibilities for online service providers to serve their customer base. IOST is an ERC20 token that serves as a medium of exchange on the IOS platform.

$0.00542920917599

$65,226,300

-7.6497%

#19

Theta Token (THETA)

Theta is a decentralized video delivery network, powered by users. THETA is an ERC20 token that serves as a currency on the network.

$0.0902438327

0.00001395 BTC

$63,757,500

-1.64%

#20

Populous (PPT)

Populous is a P2P invoice discounting platform built on the Ethereum blockchain, that connects invoice sellers with invoice buyers who provide short term liquidity. The Populous platform hosts the invoice marketplace where buyers will compete to fund an invoice seller. Populous uses multiple global standards including Z Score formula, Smart Contracts, XBRL data, Stable pegged tokens and more to create a unique global trading environment for investors and sellers to trade invoices from all around the world.

$1.1812244461

$62,902,900

-3.81325%

#21

Status (SNT)

Status is an open source messaging platform and mobile browser that allows users to interact with decentralized applications (dApps) that run on the Ethereum Network. It allows users to verify digital identity, invest in prediction market, trade in digital asset exchange, join job portal, form digital companies, buy insurance, share owned contents and many more. The Status Network Token (SNT) is an Ethereum-based utility token that fuels the Status network.

$0.0178084337251

$61,803,900

-7.46863%

#22

Hive (HVN)

Your auditor, risk manager and liquidity broker on the same platform

$0.146378

0.00001356 BTC

$54,891,800

-12.14%

#23

Golem (GNT)

Golem is a global, open source, decentralized supercomputer that anyone can access. Golem connects computers in a peer-to-peer network, enabling both application owners and individual users ("requestors") to rent resources of other users’ ("providers") machines. These resources can be used to complete tasks requiring any amount of computation time and capacity. Any user can share resources through Golem and get paid in GNT (Golem Network Tokens) by requestors.

$0.0555752981917

$53,553,600

-4.34472%

#24

ODEM (ODE)

$0.232002983243

$51,451,600

-3.52631%

#25

Aurora (AOA)

$0.00765293926154

$50,068,100

-0.427251%

#26

Enigma (ENG)

Enigma is a decentralized data marketplace, that guarantees the privacy of their users' shared data cryptographically. Enigma’s computational model is based on an optimized version of secure multi-party computation, backed by a verifiable secret-sharing scheme. For storage, Enigma uses a modified distributed hashtable for holding secret-shared data. An external blockchain is utilized as the controller of the network. It manages access control, identities and serves as a tamper-proof log of events. Security deposits are required and fees are charged in order to incentivize operation, correctness and fairness in the system. ENG is an ERC 20 token that serves as currency on Enigma's network.

$0.6618703803

0.0001031 BTC

$49,531,800

7.25%

#27

Insight Chain (INB)

$0.287920552432

$47,953,900

-1.83469%

#28

Huobi Token (HT)

$0.922813537459

$46,140,900

-3.54822%

#29

Oyster (PRL)

Oyster Protocol provides a framework for accessing a decentralized mesh network. This network connects website owners, storage users and nodes (Web and Broker). It enables websites to generate traffic revenue as visitors perform Proof of Work for a decentralized storage ledger. PRL is an ERC20 token that serves as currency on Oyster's ecosystem.

$0.5101596681

0.00008001 BTC

$43,346,600

0%

#30

Loopring (LRC)

Loopring is an open, multilateral token exchange protocol, for decentralized exchange on the Ethereum blockchain. Loopring is intended to serve as common building block with open standards, driving interoperability among decentralized applications (dApps) that incorporate exchange functionality. Trades are executed by a system of Ethereum smart contracts that are publicly accessible, free to use, and that any dApp can hook into.

$0.0531434483902

$41,929,400

-10.3397%

#31

Mixin (XIN)

Mixin is a messenger that can be used to transfer all cryptocurrencies with end-to-end encryption, offering the easiest way for anyone to enter the blockchain world. XIN is the sole token used by many services in Mixin, especially full node pledge, the DApp creation and API calls.

$93.505131254

$41,813,000

0.744697%

#32

Waltonchain (WTC)

Waltonchain is the only truly decentralized platform combining blockchain with the Internet of Things (IoT) via RFID technology. Their blockchain is implemented in the foundational layer, through their unique, patented RFID chips, which are able to read/write directly to the blockchain, creating a genuine, trustworthy, and traceable business ecosystem, with complete data sharing and absolute information transparency.

$0.934033485631

$38,295,300

-7.01436%

#33

CoinDash (CDT)

CoinDash is an operating system for crypto assets. Our goal is to make interacting, handling and trading crypto assets accessible, through a unified platform and UX, for mainstream users

$0.0579288

0.00000550 BTC

$38,011,300

-16.75%

#34

Simple Token (OST)

Easily launch digital currencies on open Ethereum sidechains and turn any business into a dynamic ecosystem.

$0.130907

0.00001762 BTC

$37,768,700

-14.85%

#35

THETA (THETA)

$0.0516360981623

$36,687,600

-3.10839%

#36

Linkey (LKY)

$0.729601265518

$36,480,100

-2.69261%

#37

Decentraland (MANA)

Decentraland is a virtual reality platform powered by the Ethereum blockchain. Users can create, experience, and monetize content and applications. Land in Decentraland is permanently owned by the community, giving them full control over their creations. Users claim ownership of virtual land on a blockchain-based ledger of parcels. Landowners control what content is published to their portion of land, which is identified by a set of cartesian coordinates (x,y). Contents can range from static 3D scenes to interactive systems such as games.

$0.0331376395401

$34,799,200

-7.67164%

#38

STASIS EURS (EURS)

$1.11711032619

$34,607,200

0.0992421%

#39

ARBITRAGE (ARB)

$7.7093455215

0.00119207 BTC

$33,606,000

-3.59%

#40

Crypto.com Chain (CRO)

$0.0128649705097

$31,780,600

-2.7537%

#41

Crypto.com (MCO)

$1.95685775464

$30,906,300

-4.43288%

#42

KuCoin Shares (KCS)

KuCoin is an international blockchain assets exchange in South Korea. It aims at providing users digital asset transaction and exchange services which are even more safe and convenient, integrating premium assets worldwide, and constructing state of the art transaction platform. KCS is an ERC20 token issued by the KuCoin cryptocurrency exchange. The token holders benefit from bonuses (50% of the total trading fees charged by the platform), trading fee discounts, and other special services.

$0.339531796193

$30,537,500

-3.19673%

#43

Nexo (NEXO)

$0.0543660196517

$30,445,000

-3.27251%

#44

WAX (WAX)

WAX is a decentralized platform that enables anyone to operate a fully functioning virtual marketplace with zero investment in security, infrastructure, or payment processing. WAX is designed to serve videogamers to collect and trade virtual assets. WAX is an ERC 20 utility token that supports the activities and functionality of the platform, such as listing items for sale, transacting value between each other, settling the transfer of virtual goods, creating and servicing contracts, and proposing and voting for WAX Decentralized Exchange Multi-Party Payout Settlement Agent Asset Guilds.

$0.0323572753522

$30,339,300

-3.81029%

#45

DigixDAO (DGD)

DigixDAO is the Digix Decentralized Autonomous Organization, a decentralized group of participants making decisions about how to grow the Digix Global Ecosystem. The DGD token holders makes decisions related to any proposals submitted to DigixDAO. As a reward for voting and decision making in the growth of Digix, DGD holders receive rewards related to DGX, a token that represents 1 gram of gold. Their tokenization of gold aims to provide stability and store of value in the cryptocurrency space.

$15.0990419862

$30,198,100

-7.91714%

#46

Bancor (BNT)

Bancor is a decentralized liquidity network that allows you to convert between any two tokens on our network, with no counterparty, at an automatically calculated price, using a simple web wallet. The Bancor Protocol is a new standard for ERC20 tokens that allows smart contracts to connect to a liquidity network, enabling continuous on-chain liquidity throughout the network, without needing to match buyers and sellers. The BNT is the first smart token on the Bancor system and it will hold a single reserve in Ether.

$0.476945018866

$30,133,300

-4.3826%

#47

Dent (DENT)

Creating a world-wide Mobile Data Marketplace

$0.00100042969669

$30,095,400

-5.69039%

#48

Power Ledger (POWR)

Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids. POWR is an ERC20 token that fuels the Power Ledger ecosystem.

$0.0754018226783

$29,850,800

-9.10908%

#49

Veritaseum (VERI)

Veritaseum is a smart contract-based wallet interface that allows anyone to create, enter and manage smart contracts without the need for any kind of intermediaries, middleman or centralized authority. Veritaseum allows users to interact with real-world products based completely on blockchain technology and smart contracts, including P2P value trading, P2P letters of credit and DAOs. VERI tokens allow users to interact with the Veritaseum wallet interface.

$13.573061603

$29,177,300

1.46614%

#50

MobileGo (MGO)

The First Crypto-Centric Mobile Gaming Platform and Store For In-Game Purchases

$0.291189845938

$29,118,100

1.34616%

#51

Everus (EVR)

Everus - borderless financial and commercial ecosystem

$0.06335576404

$28,966,300

-0.852489%

#52

aelf (ELF)

aelf is a decentralized, self-evolving cloud computing network. aelf provides a highly efficient multi-chain parallel-processing system with cross-chain communication and self-evolving governance. It brings three innovations namely scalable nodes on cluster of computers, resource isolation for smart contracts via “one chain to one smart contract” and voting through token holders. ELF tokens are used to pay resource fees in the system, such as deployment of smart contracts, operating and upgrading of systems. It also enables community to vote on major decisions.

$0.0979991020889

$27,439,700

-5.88865%

#53

Centrality (CENNZ)

$0.0338967240808

$27,252,700

-2.35902%

#54

Polymath Network (POLY)

The Polymath Network is a blockchain-based system to coordinate and incentivize participants to collaborate and launch financial products on the blockchain. The Polymath team aims to create a standard token protocol which embeds defined requirements into the tokens themselves to ease the primary issuance and secondary trading of blockchain securities tokens.

$0.0918741679331

$26,989,000

-11.3588%

#55

TenX (PAY)

TenX is a blockchain-based service that focuses on providing user access to a large range of blockchain assets with convenience and security. TenX offers a debit card and accompanying mobile wallet that can be funded with any blockchain asset. The TenX card can be used in almost 200 countries at over 36 million points of acceptance. The TenX token, PAY, allows users to "own" part of the TenX system, as for every transaction made with the wallet, the token holder receives rewards in Ether.

$0.235268434362

$26,902,400

-10.017%

#56

Loom Network (LOOM)

$0.0374783527919

$23,903,700

-12.0475%

#57

BHPCash (BHPC)

$0.679408556972

$23,641,200

-2.44652%

#58

QASH (QASH)

QUOINE's LIQUID platform is a trading platform that aims to combine every liquidity source into a single highly liquid tradable order book. The platform is built on top of QUOINE's existing technologies like, a Matching Engine, a Smart Order routing, and a currency conversion engine. QASH is an ERC20 token that allows users to benefit from the platform services and also work as a trading asset.

$0.0671209947462

$23,492,300

-8.48846%

#59

Digitex Futures (DGTX)

$0.0317131447798

$23,388,400

-8.71323%

#60

Dentacoin (DCN)

Dentacoin is the first Blockchain concept designed for the Global Dental Industry. The platform supports the dental community by building and creating solutions devoted to improving the quality of dental care worldwide. The ground level of the Dentacoin platform is DCN - an ERC20 token, part of the Ethereum Network and built on top of the Ethereum Blockchain. DCN is used as a reward system, and it is the main engine of the Dentacoin Foundation.

$7.13394195624E-5

$23,315,300

-15.9252%

#61

QuarkChain (QKC)

$0.0283241018771

$22,706,000

-7.21702%

#62

Credo (CREDO)

Credos create a market for email that allows users to charge to recieve emails from unknown senders

$0.0408356493993

$22,455,200

15.0707%

#63

Gold Bits Coin (GBC)

$0.210143126592

$22,268,600

6.65455%

#64

SingularityNET (AGI)

SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data. The platform is powered by the AGI utility token, which is structured to promote four key mechanisms, including transactions, settlements, incentives, and governance.

$0.0412071355548

$22,238,400

-10.1254%

#65

Quant (QNT)

$2.26399931942

$22,135,700

3.98312%

#66

Kin (KIN)

A decentralized ecosystem of digital services for daily life

$2.92562758933E-5

$22,120,600

10.8853%

#67

Enjin Coin (ENJ)

Perfect for Minecraft servers, guilds, clans, and gamers.

$0.028507511027

$21,727,800

-9.41875%

#68

FunFair (FUN)

FunFair is a decentralized gaming technology platform which uses the Ethereum blockchain, smart contracts, and proprietary state channels (Fate Channels) to deliver casino solutions with state of the art games that are fast, fun, and fair. FUN is the native digital token which powers every aspect of the FunFair gaming ecosystem. It is the betting chip that pits player against casino, the financial reward paid to developers for their games and the fuel that enables key processes on the network.

$0.00373675021102

$20,808,400

-4.81772%

#69

OneRoot Network (RNT)

ONEROOT network aims to make use of the immutability, transparency and traceability of blockchain while embracing values of decentralization and shared economy to build a network of value that better fits with the characteristics of distributed network and tokenization of assets.

$0.0733815879046

$20,203,700

6.23043%

#70

Enigma (XNG)

New digital currency x11 coin. Hi-PoS stake hybrid coin

$0.263709051864

$19,735,000

-2.61732%

#71

Endor Protocol (EDR)

$0.0272811737519

$19,519,700

-10.282%

#72

Eidoo (EDO)

Fast, easy, and not only a Multicurrency Wallet: it's a Hybrid Exchange too. It's Eidoo.

$0.651832137612

$19,073,600

-6.20516%

#73

iExec RLC (RLC)

Reinventing Cloud Computing We’re committed to create the next-generation of IT infrastructure by building a new Cloud computing paradigm.

$0.237564930147

$19,022,000

-15.2017%

#74

Mithril (MITH)

$0.0382783812333

$18,738,600

-10.4436%

#75

Kyber Network (KNC)

KyberNetwork is an on-chain protocol which allows instant exchange and conversion of digital assets (e.g. crypto tokens) and cryptocurrencies (e.g. Ether, Bitcoin, ZCash) with high liquidity. KyberNetwork implements several ideal operating properties of an exchange including trustless, decentralized execution, instant trade and high liquidity. Besides serving as an exchange, KyberNetwork also provides payment APIs that will allow Ethereum accounts to easily receive payments from any crypto tokens.

$0.116587523

$18,325,400

-4.38189%

#76

Dragonchain (DRGN)

Dragonchain simplifies the integration of real business applications on a blockchain and provides features such as easy integration, protection of business data and operations, currency agnosticism, and multi-currency support. Dragonchain provides a commercial platform for application developers to rapidly and securely deploy blockchain applications while maintaining existing language development environments (e.g. Java, Python, Node, C#, Go); a tremendous costing and speed to market advantage.

$0.0753668016203

$17,969,100

-2.97149%

#77

Storj (STORJ)

Blockchain-based, end-to-end encrypted, distributed object storage, where only you have access to your data

$0.127534859864

$17,317,600

-3.00385%

#78

INS Ecosystem (INS)

INS Ecosystem is the first global decentralized consumer blockchain-based platform that enables consumers to buy groceries directly from manufacturers at lower prices, with convenience. The INS token serves as a method to power direct manufacturer to consumer loyalty programs and can be used as a means of payment.

$0.5625492076

0.00008696 BTC

$17,045,800

-6.47%

#79

Bread (BRD)

A decentralized, financial services platform for everyone.

$0.1865575658

$16,554,000

-8.11185%

#80

SALT (SALT)

SALT is a membership based lending and borrowing network that allows users to leverage their blockchain assets to secure cash loans. SALT is the first asset-backed lending platform to give blockchain asset holders access to liquidity without them having to sell their tokens. SALT provides investors with an innovative and secure opportunity to lend against a high-growth asset class through a fully-collateralized debt vehicle.

$0.205673764658

$16,512,200

-4.7189%

#81

Civic (CVC)

Giving businesses and individuals the tools to control and protect identities

$0.0475752720774

$16,304,000

-4.19313%

#82

Cube (AUTO)

Cube is an Ethereum-based security platform for the autonomous car. With the use of blockchain technology, Cube's team has created a security system that protects autonomous vehicles from hacking. AUTO is an ERC20 token that serves as a currency on Cube's platform.

$0.00234923022106

$15,915,900

-4.57231%

#83

WaBi (WABI)

WaBi is a digital token backed by safe products

$0.2950812855

0.00004562 BTC

$15,485,400

-5.27%

#84

TokenClub (TCT)

TokenClub is an Ethereum-based cryptocurrency investment platform, which provides investors with cryptocurrency market information, investment consulting and strategies, and other services. TCT is an ERC20 token that serves as a currency on TokenClub's ecosystem.

$0.0321021109474

$15,454,800

-0.911687%

#85

Genesis Vision (GVT)

The first platform for the private trust management market, built on Blockchain technology and Smart Contracts.

$3.47916796376

$15,401,900

-6.8607%

#86

Maximine Coin (MXM)

$0.0100786015772

$15,204,300

-0.918166%

#87

LockChain (LOC)

Blockchain Powered Marketplace & Technology, Where Hoteliers And Property Owners Can Rent Their Property Globally, Collect Money And Manage Bookings Without Paying Any Commissions To Middlemen

$1.01062460377

$15,111,000

3.80741%

#88

Substratum (SUB)

Substratum is an open-source network that allows anyone to allocate spare computing resources to make the internet a free and fair place for the entire world. The Substratum Network is a worldwide collection of nodes that securely delivers content without the need of a VPN or Tor. Anyone can host websites, get paid for forwarding content (nodes) and view content in a regular web browser without censorship blocks.

$0.039329749621

$15,064,100

-7.01019%

#89

Nectar (NEC)

$0.18114694055

$14,918,000

-1.87219%

#90

C20 (C20)

CRYPTO20 is a closed-cap, tokenized cryptocurrency portfolio that autonomously tracks the top 20 cryptocurrencies by market capitalization, with weekly rebalancing to a maximum component weight of 10%. CRYPTO20 cuts out the middleman, the platform, and is thus able to offer significantly lower fees. C20 is an ERC20 token that can be traded at any time, holdings are fully transparent and there are no legacy banking fees or expensive fund managers.

$0.369152669482

$14,907,000

-3.60939%

#91

SportyFi (SPF)

Decentralized sports investment & funding ecosystem

$0.290257

0.00003441 BTC

$14,783,400

-4.53%

#92

Cortex (CTXC)

$0.0965902897741

$14,468,500

-4.06994%

#93

Mainframe (MFT)

$0.00275106651525

$14,251,300

-6.7628%

#94

Request Network (REQ)

A decentralized network built on top of Ethereum, which allows anyone, anywhere to request a payment. The request can be detected and paid in a secure way, without the need to involve a third party. The request is saved on an immutable, authentic ledger, which acts as a unique source of truth for accounting and auditing processes. REQ tokens are ERC20 tokens that allow members to participate in the network, create advanced requests and reward several parties who contribute in building the request ecosystem. To the participants, a fee will be charged in REQ and afterward be burned.

$0.0194548878888

$14,195,400

-6.95007%

#95

Cindicator (CND)

Cindicator is a decentralized, community-driven infrastructure that harnesses the value of collective+artificial intelligence

$0.0097316268959

$14,071,700

-3.00499%

#96

Bibox Token (BIX)

The world's first artificial intelligence digital asset trading platform.

$0.123478463656

$13,698,500

-2.49304%

#97

Storm (STORM)

StormX, Inc. is the creator of Storm Play, a mobile app that uses blockchain technology to match people with tasks, letting them complete small gigs in five minutes or less, from any mobile device, anywhere in the world, and be rewarded in cryptocurrency. Their gamified micro-task platform creates an engaging user experience that encourages active participation with the STORM token community. STORM tokens are the cryptocurrency of choice for all micro-tasks on the Ethereum blockchain.

$0.00260156813571

$13,408,600

-7.13385%

#98

Telcoin (TEL)

Telcoin is a cryptocurrency distributed and accepted by mobile operators, aiming to facilitate financial inclusion via payments, remittances, credit, and various financial services on the blockchain.

$0.000378876640956

$13,233,800

-0.512321%

#99

EvenCoin (EVN)

$0.594304087281

$13,220,300

-1.14617%

#100

SIRIN LABS Token (SRN)

Secure Open Source Consumer Electronics for the Blockchain Era.

$0.0267680498137

$13,165,100

-9.74529%

#101

TrueChain (TRUE)

$0.216268210914

$13,129,000

-1.90255%

#102

Odyssey (OCN)

Odyssey is a revolutionary mission against the current centralized sharing economy to build one decentralized sharing economy and peer-to-peer ecosystem. It aims to reduce overall operating cost, increase marketplace efficiency and boost ROI of product and service providers. OCN is a non-refundable functional utility token which is used as the basic unit of exchange between participants on Odyssey.

$0.00209087348428

$13,094,200

-4.6849%

#103

Own (CHX)

$0.174527302655

$13,032,300

-4.18614%

#104

Edgeless (EDG)

The Ethereum smart contract-based that offers a 0% house edge and solves the transparency question once and for all.

$0.129931052077

$12,946,600

-1.14%

#105

Ethos (ETHOS)

Ethos is a people-powered cryptocurrency platform. Their mission is to make the daunting cryptocurrency market accessible to everyone and accelerate safe adoption of blockchain technology for consumers and financial institutions. It is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

$0.137491480871

$12,811,900

-7.69119%

#106

Qubitica (QBIT)

$4.53666678145

$12,725,700

-1.86844%

#107

Gifto (GTO)

GIFTO Protocol is a decentralized universal gifting protocol for 2.2 billion digital content consumption market. The GIFTO Protocol is envisioned to be a self-governing and self-sustaining ecosystem for virtual gifts to be created, curated, tracked, bought, sent and exchanged across any content platform such as YouTube, Instagram, Facebook, and Uplive. GIFTO Token is an ERC20 token, used to incentivize and motivate an ecosystem of participants to help create, curate, and redeem virtual gifts.

$0.023788341954

$12,708,000

-5.72638%

#108

XYO Network (XYO)

$0.0026711536

0.00000041 BTC

$12,607,000

-5.65%

#109

BnkToTheFuture (BFT)

$0.0195768205762

$12,333,200

-2.68167%

#110

Gnosis (GNO)

Crowd Sourced Wisdom - The next generation blockchain network. Speculate on anything with an easy-to-use prediction market

$11.0721282356

$12,230,200

-6.75193%

#111

Tokenomy (TEN)

$0.0605862620307

$12,117,300

-5.43196%

#112

True USD (TUSD)

TrueUSD is a USD-backed ERC20 stablecoin that is fully collateralized, legally protected, and transparently audited. TrueUSD uses multiple escrow accounts to reduce counterparty risk, and to provide token-holders with legal rights to the funds.

$0.994575

0.00010701 BTC

$11,918,700

-0.57%

#113

BLOCKv (VEE)

Unlock endless possibilities and new revenue with smart digital objects built on the BLOCKv protocol

$0.00504324180371

$11,769,000

8.9243%

#114

Po.et (POE)

Po.et is a shared, universal ledger designed to track ownership and attribution for the world's digital creative assets

$0.00475024159912

$11,676,000

-6.41942%

#115

Streamr DATAcoin (DATA)

Streamr tokenizes streaming data to enable a new way for machines & people to trade it on a decentralised P2P network.

$0.0171979560453

$11,645,700

-4.14476%

#116

TIES Network (TIE)

A public, distributed and decentralized database with one common thread: trust. Enforced by integrated fault tolerance, incentive schemes and smart contracts.

$0.28787

0.00002708 BTC

$11,479,400

27.92%

#117

CoinUs (CNUS)

$0.0337584071398

$11,477,900

-1.25522%

#118

PumaPay (PMA)

$0.00053275269268

$11,146,700

-5.1621%

#119

Bezant (BZNT)

$0.0213677639892

$10,956,600

-12.4439%

#120

Aragon (ANT)

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.

$0.36020922551

$10,655,900

-2.52992%

#121

Iconomi (ICN)

ICONOMI Digital Assets Management platform enables simple access to a variety of digital assets and combined Digital Asset Arrays

$0.107633044611

$10,648,200

-8.26695%

#122

Hive Project (HVN)

Hive is a platform that provides liquidity to SMEs that are not able to get invoice factoring from traditional institutions. Hive lets businesses connect, encrypt and upload received and issued invoices, which can then be either traded and/or used to build a transparent financial track record. HVN is an ERC20 token that grants its holder the right to claim ownership of invoices on the platform.

$0.0247986607

0.00000374 BTC

$10,191,200

5.16%

#123

IoTeX (IOTX)

$0.0066445581884

$10,133,200

-10.6711%

#124

DEX (DEX)

$0.0523258504706

$10,022,600

1.0393%

#125

SmartMesh (SMT)

SmartMesh is a User Autonomous Communication Protocol through which smartphone users are incentivized with tokens to build a decentralized mesh network.

$0.00707252967439

$9,998,550

-0.595396%

#126

Rock (RKT)

The Rock Token (RKT) is an ERC20 compliant token which empowers the Gibraltar Blockchain Exchange (GBX) ecosystem. The GBX aims to be a world-leading institutional grade token sale platform and cryptocurrency exchange.

$0.0210211135

0.00000325 BTC

$9,872,780

-2.12%

#127

Crypterium (CRPT)

Crypterium is a cryptobank platform that leverage the Ethereum blockchain to provide an instant processing engine for both fiat and crypto based currency transactions while enabling inter-changeability between the two. The Crypterium token (CRPT) is an ERC20 token that works as the medium of exchange within the platform.

$0.117722921569

$9,455,180

0.472014%

#128

MediBloc [ERC20] (MEDX)

$0.00291174922502

$9,353,270

-3.13359%

#129

UTRUST (UTK)

UTRUST is a revolutionary payment platform that empowers buyers to pay with cryptocurrencies while providing a groundbreaking purchase protection mechanism.

$0.0207588770058

$9,341,500

-1.80005%

#130

Nucleus Vision (NCASH)

Nucleus Vision is an IoT-based, contactless identification system that empowers retailers to identify and better serve their customers. Nucleus Vision intends to bridge the gap between the online and offline retail world by leveraging the Ethereum blockchain. NCASH is an ERC20 token that serves as a currency on Nucleus Vision's ecosystem.

$0.00162080780939

$9,220,370

-7.02936%

#131

Metal (MTL)

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital

$0.233372199124

$9,131,070

-12.6002%

#132

OST (OST)

$0.0187361003603

$9,018,240

-7.08773%

#133

DMarket (DMT)

DMarket is a global marketplace based on blockchain that enables one-click sale, exchange, or evaluation of every in-game item across different gaming platforms. Every game developer can easily connect its games to the DMarket blockchain and make in-game items available for trading. The DMT token is the native currency of the DMarket platform.

$0.17938950434

$9,008,240

-7.13373%

#134

STACS (STACS)

$0.0182021543056

$8,894,580

1.1375%

#135

Insolar (INS)

$0.269819780172

$8,769,140

-0.628391%

#136

Agrello (DLT)

AGRELLO - Legally-Binding Smart Contracts for all

$0.101686548153

$8,742,900

-13.7555%

#137

Credits (CS)

Credits platform is a decentralized financial system for direct interaction between participants on a peer-to-peer (P2P) basis. The platform allows delivery of financial services via a distributed ledger, self-executing smart contracts, and Credits cryptocurrency. Credits cryptocurrency (CS) is a utility token.

$0.0569331591784

$8,722,160

-7.15389%

#138

APIS (APIS)

$0.00176274863529

$8,590,450

-2.62486%

#139

Envion (EVN)

Envion has created the technology for the first truly mobile mining unit (MMU) that uses low-priced local energy to mine a broad spectrum of cryptocurrencies. By harvesting locally available clean energy right at the source, Envion can operate at a lower cost than competitors and at the same time reduce the CO2 footprint of the blockchain industry. The EVN token is an ERC20 standard-based Ethereum token.

$0.0769178235465

$8,566,250

1.37868%

#140

Dropil (DROP)

$0.00037927253428

$8,536,070

-11.2227%

#141

Ruff (RUFF)

Ruff is an Ethereum-based platform designed to provide a trusted interoperability between different IoT device systems, and to use these devices’ computing power to build an open Ruff ecosystem. RUFF is an ERC20 token that serves as a currency on Ruff's ecosystem.

$0.0086875950928

$8,518,190

-2.56102%

#142

Fusion (FSN)

FUSION is a public blockchain devoting itself to creating an inclusive cryptofinancial platform that utilizes distributed network nodes to control various types of tokens' private keys to make cross-chain smart contracts possible, provides API for centralized organizations to make blockchain scalable and connects off-chain datasources to make smart contracts truly smart, introducing the exciting Era of Cryptofinance for the Internet of Values. The FSN is an ERC20 token embedded in the FUSION public blockchain.

$0.284219001932

$8,442,670

-6.35906%

#143

Quantstamp (QSP)

Quantstamp: The Protocol for Securing Smart Contracts

$0.0136287088356

$8,413,200

-6.37385%

#144

Game (GTC)

Global decentralized blockchain virtual currency based on the Ethereum ERC20 standard, intended to become standard virtual currency for the global games industry.

$0.0110290758059

$8,398,030

-1.02763%

#145

Breezecoin (BRZC)

$0.21262320628

$8,374,380

-4.8964%

#146

VIBE (VIBE)

VIBE Crypto Based Virtual Reality Marketplaces & Hubs

$0.0321339435457

$8,357,400

-8.57545%

#147

Neumark (NEU)

Neufund is a community-owned fundraising platform. Neumarks (NEU) are Neufund’s protocol tokens which participants earn by investing into Equity Token Offering (ETO). The NEU tokens entitle their holders to economic co-ownership of the platform and therewith to revenues generated by the platform.

$0.177787726495

$8,200,860

-2.22174%

#148

Melon (MLN)

The Melon protocol is a blockchain protocol for digital asset management built on the Ethereum platform

$7.09472600261

$8,082,120

3.85069%

#149

Paragon (PRG)

Paragon Revolutionizing the Cannabis Industry

$0.122234725065

$8,059,740

-9.64976%

#150

Pillar (PLR)

The PILLAR Wallet is the next-generation, open-source wallet that will become the dashboard for your digital life.

$0.0310194198901

$8,044,830

4.24147%

#151

EthLend (LEND)

Fully decentralized peer to peer lending on the Ethereum Blockchain

$0.00715812957516

$7,969,360

-6.13274%

#152

Moss Coin (MOC)

$0.035168055324

$7,964,200

1.1265%

#153

Amber (AMB)

Combining high-tech sensors, blockchain protocol and smart contracts, we are building a universally verifiable, community-driven ecosystem to assure the quality, safety & origins of products

$0.0538870700001

$7,791,580

-6.74654%

#154

CWV Chain (CWV)

$0.00282645035509

$7,789,970

10.5057%

#155

Scry.info (DDD)

Scry.info is a blockchain-based quantitative data providing and exchanging platform for real data storage, validation, sharing, analysis and trading. It provides cluster-based smart data validation for distributed users across industries, as well as enables access, tools, transactions and sharing on the platform. DDD is an ERC20 token used within the platform.

$0.0176103935849

$7,749,580

-5.22934%

#156

Bluzelle (BLZ)

Bluzelle is an Ethereum-based database service for dApps. Bluzelle's protocol allows renting individual's computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed. BLZ is an ERC20 token that powers Bluzelle.

$0.0376853240658

$7,632,690

-2.11832%

#157

Trade Token (TIO)

The Trade Token is a utility token that enables frictionless transactions of a wide range of assets on the trade.io exchange whilst also acting as a medium of exchange and a store of value that could become more valuable in line with the growth of users and increasing use of the trading platform.

$0.0842802497

0.00001310 BTC

$7,578,600

0%

#158

Wings (WINGS)

A decentralized platform to create, join and manage projects

$0.0805066278663

$7,565,710

-7.80409%

#159

TraDove B2BCoin (BBC)

$0.0151054014943

$7,552,700

764.378%

#160

Universa (UTNP)

Universa is a blockchain protocol that uses a contract execution machine and distributed state ledger designed to improve on Bitcoin and Ethereum technologies by delivering improvements that are imperative for business adoption, with an emphasis on tokenization and contractual agreements. UTNP is the token powering Universa's ecosystem.

$0.00407564931714

$7,534,900

-0.488327%

#161

Swarm (SWM)

Swarm is the blockchain for private equity. It’s a fully decentralized capital market place that democratizes investing by using the power of the blockchain to open up high-return, alternative investment classes to smaller investors through asset-backed funds using cryptocurrency tokens. The SWM is a utility token which gives access to the Swarm network and grants voting power within the network.

$0.102532237254

$7,488,890

-5.18863%

#162

Rialto (XRL)

Rialto.ai is a platform for cryptocurrency arbitrage, market making, and prediction trading

$0.0897963049

0.00001388 BTC

$7,357,090

-10.81%

#163

DEW (DEW)

DEW is a Decentralized Exchange and also a gateway to the global blockchain securities market, through an almighty account, you can trade Blockchain Assets, Stocks, Futures, Forex, ETF, Bet Contract etc.

$0.0710871061222

$7,339,360

6.41375%

#164

FOAM (FOAM)

$0.0277152712753

$7,294,920

-16.1803%

#165

smARTOFGIVING (AOG)

$0.121844185091

$7,277,220

-0.585063%

#166

RChain (RHOC)

RChain is a turing-complete, byzantine fault-tolerant blockchain platform, enabling developers to write concurrent and infinitely scalable decentralized applications. The RChain decentralized applications platform is powered by the Rho Virtual Machine - a concurrent execution engine that allows the applications to achieve significant speed and scalability. RHOC is an ERC20 token that works as the access token to those who wants to support the development of the RChain Platform.

$0.0191833248603

$7,170,530

-16.9584%

#167

Cosmo Coin (COSM)

$0.010599471006

$7,109,920

-3.07531%

#168

SingularDTV (SNGLS)

A Blockchain Entertainment Studio, Smart Contract Rights Management Platform and Video On-Demand Portal

$0.011833843831

$7,100,310

-16.5006%

#169

Trade Token X (TIOX)

$0.0793528542722

$7,026,150

-1.23543%

#170

IoT Chain (ITC)

ITC is designed to solve the severe safety problems of present IoT.

$0.0965448299524

$6,828,020

-3.42564%

#171

Time New Bank (TNB)

Dedicated to building a precision time-value-based transmission network. We highly acknowledge the time-value of money for each individual.

$0.00272169516611

$6,785,150

-5.10468%

#172

Eximchain (EXC)

$0.1006304417

0.00001572 BTC

$6,773,080

-10.48%

#173

MediShares (MDS)

The World's First Mutual Aid Marketplace On BlockChain

$0.00634380120493

$6,772,900

-2.75926%

#174

SONM (SNM)

SONM is the universal fog supercomputer powered by the Ethereum blockchain

$0.0187481572488

$6,741,840

-3.71047%

#175

COSS (COSS)

Crypto-One-Stop-Solution, which provides more than your average exchange

$0.0557668499503

$6,657,040

-5.54276%

#176

Selfkey (KEY)

SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data, and to allow them to request identity claims attestations and instantly apply for passports, residency and financial services in a safe, secure manner.

$0.00261403362728

$6,643,350

-7.54898%

#177

BitCapitalVendor (BCV)

$0.0122890846425

$6,636,110

20.1224%

#178

Cryptaur (CPT)

$0.000882452617584

$6,614,170

-4.26197%

#179

AdEx (ADX)

AdEx is a blockchain-based ad exchange aiming at disrupting the existing online advertising landscape and address its significant problems

$0.0890083717706

$6,535,950

-5.49706%

#180

Arcblock (ABT)

ArcBlock is a platform for building and deploying decentralized blockchain applications. It connects your existing system to blockchain networks, enabling you to automate business processes using the data and identities associated with existing systems. ArcBlock’s primary goal is to remove the barriers that have slowed blockchain adoption among the general public.

$0.0659742497232

$6,501,940

-2.94374%

#181

VITE (VITE)

$0.0153740195643

$6,382,720

-1.80444%

#182

Arcade Token (ARC)

Ridesharing for the people. Arcade City is peer-to-peer everything — with networks built by local communities, not corporations.

$4.2954

0.00038822 BTC

$6,328,270

0%

#183

LAToken (LA)

LAToken enables cryptocurrencies to be widely used in the real economy by making real assets tradable in crypto

$0.0556522330548

$6,238,860

-4.11694%

#184

district0x (DNT)

A network of decentralized markets and communities. Create, operate, and govern. Powered by Ethereum, Aragon, and IPFS.

$0.0102947159884

$6,176,830

-6.61719%

#185

Hydro (HYDRO)

$0.00153544304733

$6,136,960

-1.95843%

#186

PayPie (PPP)

PayPie platform brings ultimate trust and transparency to the financial markets by introducing the world’s first risk score algorithm based on decentralized accounting

$0.0740505243748

$6,109,170

-3.27432%

#187

SCRL (SCRL)

$0.039494288703

$6,102,260

-3.91739%

#188

Modum (MOD)

Modum combines IoT sensors with blockchain technology to provide data integrity for transactions of physical products

$0.285345766158

$6,068,220

-5.70002%

#189

Noah Coin (NOAH)

$0.00018521747112

$6,054,380

-4.79128%

#190

WePower (WPR)

WePower is a blockchain-based green energy trading platform. It enables renewable energy producers to raise capital by issuing tradable energy tokens. Energy tokenization standardizes, simplifies and opens globally the currently existing energy investment ecosystem. WPR is an ERC20 token and it's the sole payment method of the WePower platform.

$0.0115598301682

$6,004,040

-9.66805%

#191

Propy (PRO)

Buy or sell investment properties make it easy to build wealth through real estate investment

$0.104613541901

$5,963,610

-1.91918%

#192

BABB (BAX)

$0.000282204624842

$5,926,300

0.723787%

#193

ParkinGo (GOT)

$0.539663471743

$5,893,340

-1.25841%

#194

Tierion (TNT)

Tierion is using the blockchain to transform how the world secures and shares data

$0.013693044359

$5,867,210

-5.97843%

#195

TokenCard (TKN)

The All Powerful Smart Contract Powered Debit Card

$0.238133232188

$5,814,440

2.6962%

#196

Everex (EVX)

Everex enables you to transfer, borrow, and trade in any fiat currency anywhere

$0.281294236807

$5,697,620

-16.318%

#197

SmartBillions (SMART)

SmartBillions. World’s first multi-billion-dollar blockchain lottery.

$0.795624

0.00009494 BTC

$5,640,270

0%

#198

Jibrel Network (JNT)

The Jibrel Network aims to facilitate the digitization, listing and trading of traditional assets such as currencies, bonds and other financial instruments, on the blockchain. Jibrel provides developers with a complete platform to build tools and applications for transacting, investing and hedging, through leveraging traditional asset-backed tokens.

$0.0332635764267

$5,630,380

-6.3705%

#199

Kambria (KAT)

$0.00455070631686

$5,599,850

-19.7284%

#200

Cashaa (CAS)

Cashaa is an Ethereum-based banking platform that offers an exchange and money transfer services between fiat and cryptocurrencies. The integrated Cashaa's wallet system enables its community to save, spend, borrow and get insured, with a simplified user experience in a legally compliant way. The CAS token is the main currency of Cashaa's ecosystem.

$0.00919029951533

$5,572,590

1.34734%

#201

DecentBet (DBET)

DecentBet - Decentralized Sports Betting and Gambling Platform

$0.0330376808978

$5,540,660

-10.5748%

#202

Metronome (MET)

$0.623753755493

$5,537,210

3.95506%

#203

AMO Coin (AMO)

$0.000606105369607

$5,438,130

2.71747%

#204

OriginTrail (TRAC)

OriginTrail is the first purpose-built protocol for supply chain based on the blockchain. The OriginTrail Decentralized Network enables sharing data along any supply chain as a simple plug-and-play solution. OriginTrail is blockchain agnostic and can be used with any blockchain. TRAC is a utility token that enables data operations on the OriginTrail Decentralized Network.

$0.0189044675449

$5,396,130

-5.4793%

#205

CyberVein (CVT)

$0.00507474757737

$5,381,280

0.168987%

#206

Bottos (BTO)

BOTTOS is the decentralized data sharing network protocol based on the blockchain technology. It is also a consensus-based one-stop platform to implement the registration, distribution and transformation of the data among different participants within the broad-based AI ecosystem. BTO is an ERC20 token powering Bottos' network.

$0.00980350638201

$5,352,620

-1.32476%

#207

DATA (DTA)

DATA is a blockchain based digital data authentication protocol powered by AI & P2P mobile storage infrastructure. The Data team aims to mitigate the ad fraud seen on the actual advertising systems. In order to prevent the fraud propagated into the network traffic, the platform leverages the blockchain technology and AI to register the user's attention patterns over a P2P protocol.

$0.000662093951132

$5,327,330

-6.00347%

#208

Blockport (BPT)

Blockport is a social crypto exchange that is based on a hybrid-decentralized architecture. It allows users to trade on multiple public exchanges while keeping their own private keys. BPT tokens are ERC20 tokens that allow users to copy or follow other members' trading activities.

$0.100740826562

$5,326,260

1.60848%

#209

Cofound.it (CFI)

Cofound.it is a platform that connects you to teams that have trained to become serious blockchain businesses

$0.0160443996468

$5,214,430

0%

#210

CPChain (CPC)

CPChain is a new distributed infrastructure for next generation Internet of Things (IoT). CPChain intends to build a fundamental data platform for IoT system in combination with distributed storage, encryption computation and blockchain technologies, providing the whole process solution from data acquisition, storage, sharing to application. The CPC token is the utility token of the CPChain system.

$0.013692718245

$5,158,950

-0.407553%

#211

Zipper (ZIP)

$0.00031407930703

$5,088,080

-2.1066%

#212

Tripio (TRIO)

$0.00152978243453

$5,048,280

1.749%

#213

All Sports (SOC)

All Sports public blockchain makes use of blockchain technology, which combines application and business situations of sports industry and sports ecosystem chain. It supports sports information and community open platforms, sports IP asset trading and promoting platforms, prediction entertainment platforms etc. SOC is the native currency of the platform.

$0.00334175323173

$5,012,180

-2.8307%

#214

Refereum (RFR)

Refereum uses the blockchain to directly connect developers and influencers, resulting in lower marketing costs and increased profits for everyone. In addition to more effective growth, Refereum strengthens engagement by offering cash prizes — enabling rewards for anything from an in-game high score to an eSports grand prize.

$0.00172564360822

$5,008,820

-5.71515%

#215

Dignity (DIG)

$0.00939669081051

$4,914,810

4.30562%

#216

Metadium (META)

$0.00451083740154

$4,903,410

7.66447%

#217

LGO Exchange (LGO)

$0.0377958462849

$4,828,190

-8.52664%

#218

Aeron (ARN)

Saving People's Lives Blockchain for Aviation Safety

$0.263624843994

$4,745,250

-7.0587%

#219

Blox (CDT)

Blox is the next generation platform for portfolio tracking and blockchain asset management. Blox enables anyone to manually or automatically sync their crypto wallets and exchange accounts into a single platform. CDT is an ERC20 token that powers Blox.

$0.00702006829032

$4,735,590

-6.40329%

#220

Humanscape (HUM)

$0.000131196565666

$4,653,000

-9.60713%

#221

Lympo (LYM)

Lympo is an Ethereum-based sports and health marketplace. Lympo's healthy lifestyle ecosystem is powered by user-generated and user-controlled sports and wellness data. LYM is an ERC20 token that serves as a currency on Lympo's ecosystem.

$0.00617231888395

$4,649,900

-1.88831%

#222

Presearch (PRE)

Presearch is a decentralized search engine, powered by the community.

$0.0299275438756

$4,638,770

-0.954573%

#223

Smartshare (SSP)

$0.00099605295049

$4,586,860

-1.57124%

#224

Monetha (MTH)

Welcome to an efficient payment solution for merchants that enables globally trustful commerce

$0.0151104646607

$4,529,780

-10.7595%

#225

Primas (PST)

Primas is an open ecosystem for the publishing, recommendation and transaction of content

$0.0857882273962

$4,520,400

2.58533%

#226

Unikoin Gold (UKG)

The Ultimate Esports Experience Bet on esports matches, play your favorite games, and win awesome prizes.

$0.0314616958661

$4,509,160

0.0965871%

#227

Aston (ATX)

$0.0054022979552

$4,451,490

-11.2598%

#228

HalalChain (HLC)

$0.0113907171123

$4,431,100

1.08675%

#229

Lina (LINA)

$0.0244962686938

$4,426,500

-5.22066%

#230

Online (OIO)

$0.00501341311439

$4,400,080

-5.6664%

#231

PCHAIN (PAI)

$0.00591664167545

$4,388,910

-3.82221%

#232

Quantum (QAU)

Connecting Markets

$0.0585616773

0.00000903 BTC

$4,384,340

-11.97%

#233

Robotina (ROX)

$0.0162561428074

$4,365,770

7.79838%

#234

Digix Gold Token (DGX)

$48.4186059562

$4,315,340

-2.16301%

#235

Numeraire (NMR)

The stock market is inefficient with respect to new developments in machine learning — only a fraction of the world's data scientists have access to its data. Numerai is changing this

$3.16979900274

$4,277,100

-4.01347%

#236

Cred (LBA)

$0.00886662150377

$4,256,640

-5.48918%

#237

doc.com Token (MTC)

$0.0113734172201

$4,218,070

-4.72618%

#238

Omnitude (ECOM)

$0.0769416913478

$4,209,310

4.00316%

#239

BOX Token (BOX)

$0.051913614332

$4,197,480

-11.3124%

#240

Fantom (FTM)

$0.00330174734607

$4,193,220

-13.741%

#241

BitKan (KAN)

$0.00123432034523

$4,189,690

-6.96733%

#242

CanonChain (CZR)

$0.00799784773561

$4,114,170

-14.9095%

#243

Moneytoken (IMT)

$0.000433192561961

$4,085,150

-16.222%

#244

Polybius (PLBT)

Polybius is a project aimed to create a regulated bank for the digital generation

$1.02508201682

$4,069,130

6.14591%

#245

Rublix (RBLX)

$0.194788752129

$4,055,460

-4.34347%

#246

Rotharium (RTH)

$1.20505608476

$4,045,700

-7.63379%

#247

AppCoins (APPC)

AppCoins is an open and distributed protocol for app stores based on the Ethereum blockchain and smart contracts. It gives users new app purchasing power, unleashes monetization potential for developers and increases app safety.

$0.0402318759616

$4,025,370

-5.67117%

#248

NaPoleonX (NPX)

$0.182589231934

$3,990,440

-11.1588%

#249

REX (REX)

Connecting vendors, buyers and agents over a fast, flexible and free global listing network. Please note that Real Estate tokens has been rebranded to imbrex. Announcement: https://twitter.com/imbrex_io/status/986351477802323968

$0.458138

0.00005664 BTC

$3,967,820

82.74%

#250

Playgroundz (IOG)

$0.138507592765

$3,953,720

-0.713601%

#251

Viberate (VIB)

Viberate is a platform that joins the entire live music ecosystem under one roof

$0.0217085137508

$3,946,420

-2.55538%

#252

Prospectors Gold (PGL)

Massive Multiplayer Online Real Time Economic Strategy

$0.0607061

0.00000860 BTC

$3,915,540

0%

#253

TTC Protocol (TTC)

$0.0138977029451

$3,905,270

-1.02576%

#254

Blocktix (TIX)

An Ethereum event hosting platform designed for the real world

$0.0974771434465

$3,899,090

-8.19784%

#255

Etherparty (FUEL)

Etherparty is a smart contract creation tool that allows users to create smart contracts on any compatible blockchain.

$0.00729851851421

$3,872,170

-5.83939%

#256

Penta (PNT)

$0.000185581798235

$3,865,400

-1.46185%

#257

XcelToken (XCEL)

$0.0516143116739

$3,812,090

-1.43301%

#258

Grid+ (GRID)

Grid+ Drives Green Energy Creates economic incentives through market-based energy pricing encouraging the adoption of distributed generation, and distributed energy storage.

$0.0964274290948

$3,783,470

-0.0299347%

#259

QChi (QCH)

$0.157129970045

$3,704,120

-5.84042%

#260

Genaro Network (GNX)

Genaro Network is the first Turing Complete Public Chain with Decentralized Storage Network, providing blockchain developers a one-stop solution to deploy smart contracts and store data

$0.0151466030617

$3,678,800

-1.12678%

#261

Lamden (TAU)

Lamden is a suite of developer tools that speed up the process of creating new and custom blockchains and apps. The Lamden Tau token facilitates interoperability and value exchange between established cryptocurrencies and blockchain applications made with the Lamden developer suite.

$0.0257156045122

$3,657,160

-1.06054%

#262

DAPS Token (DAPS)

$6.93332997018E-5

$3,646,020

-29.2718%

#263

Lunyr (LUN)

Decentralized World Knowledge Base on Ethereum

$1.57947388781

$3,629,400

-8.04566%

#264

AirSwap (AST)

AirSwap is a decentralized exchange platform that implements the Swap protocol, a peer-to-peer protocol for trading Ethereum-based (ERC20) tokens.

$0.0241119443225

$3,616,790

-9.13855%

#265

UpToken (UP)

$0.024551268462

$3,597,700

-12.0415%

#266

INO COIN (INO)

$0.179173317033

$3,583,470

-1.29608%

#267

BaaSid (BAAS)

$0.00144148122456

$3,560,460

0.781375%

#268

Fortuna (FOTA)

Fortuna is an ecological decentralized platform which consists of five functional roles including CoT maker, Trader, Quoter, Marker Maker and Delegate. All the definition, motivation and restriction setting of the five roles of Fortuna are based on algorithm instead of the rules on paper which can ensure the execution and the efficiency of self-discipline of the whole network.

$0.00737297769939

$3,535,670

-0.445334%

#269

Xaurum (XAUR)

Xaurum is unit of value on the golden blockchain, it represents an increasing amount of gold and can be exchanged for it by melting

$0.0392097402736

$3,524,710

-2.80238%

#270

SpankChain (SPANK)

Blockchain-based infrastructure for the Adult industry.

$0.0115707392423

$3,471,720

1.60311%

#271

DAOstack (GEN)

$0.0899184938836

$3,457,820

-2.83095%

#272

Clipper Coin (CCCX)

$0.00214958093614

$3,445,000

-2.0081%

#273

Dock (DOCK)

$0.00788183633789

$3,444,530

-10.2266%

#274

TE-FOOD (TFD)

$0.00667872881986

$3,399,500

-5.11916%

#275

Cobinhood (COB)

The world's first "ZERO Trading Fees" cryptocurrency exchange.

$0.00860238527898

$3,391,980

0.477527%

#276

SwissBorg (CHSB)

SwissBorg is a wealth management platform for cryptos based on the blockchain, made in Switzerland by a team of financial experts. CHSB token holders become community members and are rewarded for participating in referendums to decide the future of SwissBorg. They also have priority access to all products launched by Swissborg.

$0.00588919352291

$3,391,120

1.14701%

#277

EDUCare (EKT)

EKT is a multi-chain and multi-consensus high-performance public chain, which is positioned as a DApp development platform. The aim of EKT is to achieve fair education to make everyone has the right to receive education through protecting education intellectual property rights, reducing learning cost and lowering the threshold of high-quality education resources.

$0.00748585100908

$3,368,630

-3.97587%

#278

SwftCoin (SWFTC)

SwftCoin is an ERC20 token based on the Ethereum blockchain developed and operated by the Silicon Valley team, designated for the SWFT Blockchain, a cross-blockchain platform which integrates major exchanges by leveraging blockchain and AI to lower risk and execution costs.

$0.000909517363378

$3,310,630

-2.54527%

#279

Blackmoon (BMC)

Blackmoon platform is a one-stop solution for asset managers to create and manage tokenized funds, focusing on all the aspects of tokenized investment vehicles, from technology and infrastructure, to legal compliance and corporate structuring. BMC is an ERC20 token that allows holders to register as Continuous Contributors to the platform and to deposit BMCs in a depository wallet linked to their account.

$0.148601627243

$3,256,980

-0.754604%

#280

NAGA (NGC)

A smart new cryptocurrency for gaming and financial trading featuring SwipeStox and Switex.

$0.0535972326301

$3,248,570

-8.01321%

#281

EncrypGen (DNA)

Gene - chain solutions for the genomics market

$0.0482396489305

$3,233,500

27.5673%

#282

B2B (B2B)

We provide cryptocurrency liquidity for brokers, stock exchanges, hedge funds and other institutional clients

$0.195067194962

$3,216,590

-32.9569%

#283

Peculium (PCL)

$0.00163088544389

$3,208,010

-5.34403%

#284

Bittwatt (BWT)

$0.01069896194

$3,195,470

4.94947%

#285

adToken (ADT)

adChain is a browser agnostic Ethereum based solution for digital advertising that seamlessly integrates with pre-existing RTB and programmatic industry standards.

$0.00531629603808

$3,189,780

-6.08246%

#286

Storiqa (STQ)

$0.000319091586202

$3,133,760

-11.5837%

#287

Aurora DAO (AURA)

Aurora DAO is a suite of dApps and protocols that together comprise a fully decentralized and autonomous banking and finance platform. Aurora provides an advanced, open, and stable financial network, accessible by anyone in the world regardless of geographic location or class status. The native network token AURA is an ERC20 token, that aligns the interests of Aurora and the Snowglobe (a fully decentralized exchange protocol) operators.

$0.020318609631

$3,102,580

-1.00016%

#288

Delphy (DPY)

An Ethereum based. distributed, mobile social forecasting marketplace

$0.058267175791

$3,066,030

-9.03539%

#289

Covesting (COV)

The Covesting platform is the ultimate venue where cryptocurrency traders and investors find each other and create a transparent, safe and efficient investment environment. Investors from around the world can compare the performance of hundreds of professional crypto asset managers, mirror their trades automatically and profit together.

$0.17386052736

$3,042,560

-11.6467%

#290

DxChain Token (DX)

$0.000198505009398

$3,017,680

-7.06903%

#291

0chain (ZCN)

$0.0748276071127

$3,001,800

2.42013%

#292

Morpheus.Network (MRPH)

$0.0999518100457

$2,997,310

-0.403559%

#293

Proxeus (XES)

$0.0147043184116

$2,988,510

180.684%

#294

KickCoin (KICK)

Fundraising platform powered by blockchain

$0.00473683557926

$2,973,670

-1.74995%

#295

MARK.SPACE (MRK)

$0.00453487830099

$2,964,250

-0.570889%

#296

SPINDLE (SPD)

$0.000789595059713

$2,952,350

-1.34802%

#297

PlayGame (PXG)

$0.00447822632586

$2,921,020

4.43876%

#298

CommerceBlock (CBT)

$0.016733402013

$2,901,010

12.1905%

#299

Blue Whale Token (BWX)

$8.93037079021E-5

$2,899,630

-6.50328%

#300

Bit-Z Token (BZ)

$0.0645529517927

$2,898,760

-1.92162%

#301

ICE ROCK MINING (ROCK2)

$0.184068446303

$2,891,580

1.16129%

#302

Six Domain Chain (SDA)

$0.00403134470943

$2,876,740

-8.46361%

#303

OAX (OAX)

openANX - Real World Application of Decentralized Exchanges

$0.113507258768

$2,838,730

-15.2866%

#304

Winding Tree (LIF)

$0.137628188874

$2,794,090

-4.15241%

#305

ATN (ATN)

ATN is an Artificial Intelligence API marketplace where developers, technology suppliers and buyers come together to access and develop new and innovative forms of A.I. technology effectively building the next generation of artificial intelligence in a trusted and collaborative environment.

$0.0328383797619

$2,768,360

-3.2436%

#306

Remme (REM)

REMME is an open source distributed Public Key Infrastructure (PKI) protocol with a set of DApps, enabling passwordless authentication for humans and devices. REM is an ERC20 utility token that powers all operations within the ecosystem and serves as a digital key for gaining access to REMME PKI (d) protocol and DApps.

$0.00448951078875

$2,757,980

-3.04758%

#307

Sakura Bloom (SKB)

$0.00106680397679

$2,755,520

-12.1132%

#308

Upfiring (UFR)

Incentivized & decentralized P2P file - sharing powered by blockchain technology

$0.136485143066

$2,653,270

-15.7641%

#309

Consensus (SEN)

$0.00165162245399

$2,653,230

-0.380363%

#310

XinFin Network (XDCE)

$0.000681664173022

$2,641,940

26.1436%

#311

ZeusCrowdfunding (ZEUS)

$0.0000377033

0.00000001 BTC

$2,639,230

-5.08%

#312

FirstBlood (1ST)

FirstBlood.io is a platform that lets eSports players challenge each other in the field and win rewards.

$0.0302102530009

$2,584,740

11.9179%

#313

Eden (EDN)

$0.00309966700535

$2,541,700

-4.68102%

#314

Ivy (IVY)

$0.0079895208044

$2,490,000

-0.395526%

#315

Change (CAG)

Change - The First Decentralysed Crypto Bank

$0.0664105682859

$2,464,500

-2.56302%

#316

Gimli (GIM)

Gimli - eSports Betting Platform for Streamers

$0.0302868

0.00000349 BTC

$2,422,940

0%

#317

Opacity (OPQ)

$0.0260198713209

$2,395,830

1.28724%

#318

Linker Coin (LNC)

$0.0209633788

0.00000380 BTC

$2,364,170

22.84%

#319

Zebi (ZCO)

$0.00467544635234

$2,337,720

-1.80615%

#320

PolySwarm (NCT)

$0.0015044664306

$2,326,590

2.77601%

#321

DADI (DADI)

DADI is a global, decentralized cloud services platform, offering compute power, database storage, content delivery and other functionality to help businesses scale and grow. DADI has an open structure enabling individual parties to interact through the use of DADI tokens within a trustless, consensus based system based on proof of stake and proof of work.

$0.0307395258149

$2,322,140

-6.84495%

#322

DACSEE (DACS)

$0.00309483457117

$2,312,910

-2.84334%

#323

Lendingblock (LND)

$0.0034028104268

$2,288,440

-4.63701%

#324

NANJCOIN (NANJ)

$0.000118065113097

$2,285,960

-12.7598%

#325

GET Protocol (GET)

The GET Protocol offers a blockchain-based smart ticketing solution that can be used by ticketing companies and event organizers to completely merge the primary and secondary ticketing market, and thus eliminating scalping. GET is the token used by the protocol to secure ticket value and guarantee an honest and safe ticket trade.

$0.198718001911

$2,263,050

-3.18726%

#326

Triaconta (TRIA)

Triaconta, the parent company of CombiCoin, has as its main focus making cryptocurrency investments accessible to a wider audience by diversifying risk in a profitable way. The CombiCoin is what the name implies a combination of cryptocoins, very similar to an equity fund in stock market.

$8.1704

0.00095833 BTC

$2,255,040

0%

#327

Giga Watt Token (WTT)

Giga Watt provides turnkey mining services and custom packages tailored to clients’ needs.

$0.776514

0.00009947 BTC

$2,251,890

0%

#328

CEEK VR (CEEK)

$0.00454247245336

$2,234,680

9.30582%

#329

carVertical (CV)

carVertical is a blockchain-based solution that gathers as much information as possible about cars history from different sources like centralized country registries, police and Interpol databases, insurance, leasing, claims handling service databases, privately owned registries, paid APIs, other sources and puts it into blockchain registry. CV is an ERC20 token that is used to reward the network users that provide information about the vehicle.

$0.000276591305911

$2,139,780

-2.09849%

#330

FuzeX (FXT)

$0.00278442544525

$2,102,510

-3.5492%

#331

Noku (NOKU)

$0.0909230908114

$2,098,710

18.1394%

#332

Neurotoken (NTK)

NeuroToken (NTK) is a utility token of the Neuromation Platform used in all transactions related to distributed computing tasks on the platform and serving as a “reward” for providing computing capacity by miners, and rewarding data sets providers. Neuromation is a technology platform that creates synthetic learning environments for deep learning of neural networks.

$0.0265881829554

$2,097,980

-0.212641%

#333

TaaS (TAAS)

TaaS is a tokenized closed-end fund designed to reduce the risks and technical barriers of investing in the blockchain space

$0.256126832995

$2,086,410

-3.31417%

#334

Skrumble Network (SKM)

$0.00267921556432

$2,083,480

-6.45453%

#335

EBCoin (EBC)

$0.000554095207896

$2,072,130

3.26459%

#336

BitGuild PLAT (PLAT)

$0.000667512584007

$2,050,940

-8.39601%

#337

Constellation (DAG)

$0.00210940684169

$2,035,050

26.712%

#338

Sentinel (SENT)

$0.00101198391958

$2,023,940

-3.91402%

#339

QunQun (QUN)

QunQun is an Ethereum-based incentive community platform. Users can easily create their own theme community without encoding and deploying, and obtain extra tokens from the reward pool through operating it or submitting contents to the communities. QUN is an ERC20 token that serves as medium of exchange on QunQun's platform.

$0.00312823885221

$2,005,700

-1.53132%

#340

Seele (SEELE)

$0.00293622717335

$1,998,300

-3.31062%

#341

Gatcoin (GAT)

Gatcoin transforms traditional discount coupons, loyalty points and shopping vouchers into liquid, tradable digital tokens. Gatcoin is part of a broader enterprise system (GAT System) where global merchants can issue their own branded digital tokens (Merchant Tokens) to a mass consumer audience with minimal set-up, allowing them to quickly adopt token usage as part of their overall marketing strategy.

$0.0037465012

0.00000058 BTC

$1,985,130

-8.89%

#342

BitDice (CSNO)

Join The The Biggest Crowdfunded Casino

$0.0279144836007

$1,954,010

-0.0000000000000284217%

#343

TV-TWO (TTV)

$0.00476039085266

$1,939,630

18.9865%

#344

CargoX (CXO)

CargoX aims to disrupt the global logistics industry by introducing Smart B/L documents based on blockchain technology, replacing old-style paper Bill of Lading documents. With the Smart B/L users will be able to state and transfer cargo ownership rights without the hassle of handling paper. CXO is an ERC20 token that is used for sending, archiving, changing ownership, and also as a medium of exchange for logistic services.

$0.0149844443442

$1,934,060

-3.64242%

#345

Soarcoin (SOAR)

SOAR is an Ethereum-based cryptocurrency designed for use in digital wallets to improve efficiency and transparency of all your payments and transactions

$0.00178929613803

$1,933,010

25.0108%

#346

MIB Coin (MIB)

$0.0248370555952

$1,927,460

17.8849%

#347

Pal Network (PAL)

$0.00401390582839

$1,926,900

-4.6508%

#348

BrahmaOS (BRM)

$0.0031014157323

$1,920,600

-5.92913%

#349

FREE Coin (FREE)

$4.82690859901E-7

$1,914,540

-80.7349%

#350

Insureum (ISR)

$0.0104909627788

$1,912,440

-3.03641%

#351

LinkEye (LET)

$0.0030865146464

$1,851,910

-0.526915%

#352

BitBoost (BBT)

BitBoost - The Block - Decentralized Redefined Ecommerce on Ethereum Blockchain

$0.142657

0.00001497 BTC

$1,848,700

0.07%

#353

DAEX (DAX)

$0.00510220976873

$1,809,580

0.757537%

#354

WeShow Token (WET)

$0.0112671567231

$1,799,740

0.772291%

#355

FarmaTrust (FTT)

$0.00296612790117

$1,779,680

1.23556%

#356

Etheroll (DICE)

Provably fair online Ether gaming on the Ethereum Blockchain

$0.254026373169

$1,778,600

-5.33808%

#357

Olympus Labs (MOT)

Financial ecosystem that defines the protocol for cryptocurrency-based financial products. It provides the tools for investors to construct a well diversified portfolio, to hedge their downside risk, and to make positive returns in all market conditions.

$0.0460448751764

$1,772,730

-3.77839%

#358

Unibright (UBT)

$0.0125726954137

$1,772,550

0.663056%

#359

Hydro Protocol (HOT)

Hydro is a network layer protocol for high performance decentralized exchanges and marketplaces with built-in incentives for coordination. The Hydro Protocol (HOT) defines the rules for executing decentralized orders and provides the mechanism for order matching. Hydro utilizes 'Federated Liquidity Pools' (FLP) to address the issue of liquidity sharing among various decentralized exchanges.

$0.00251975029919

$1,768,860

-2.49278%

#360

DAO.Casino (BET)

DAO.Casino - Blockchain Protocol for the Gambling Industry

$0.0103729902667

$1,735,100

5.13969%

#361

Electrify.Asia (ELEC)

$0.00325117923195

$1,712,040

-1.835%

#362

AMLT (AMLT)

$0.0187607947253

$1,688,590

11.317%

#363

XMax (XMX)

$0.000141652435734

$1,672,580

-3.81845%

#364

Hubii Network (HBT)

Hubii's mission is to create the new leading Ethereum-based decentralised content marketplace where creators and rightholders can meet distribution networks and reach content buyers directly

$0.109389741526

$1,656,470

-3.6546%

#365

U Network (UUU)

$0.000273068476421

$1,650,010

-3.58236%

#366

SunContract (SNC)

SunContract - Decentralized Energy Market

$0.013395411677

$1,643,720

-2.75269%

#367

MyBit Token (MYB)

Transforming Investing MyBit enables anyone to directly invest in machines that generate revenue.

$0.0226218811

0.00000351 BTC

$1,633,260

-33.7%

#368

RightMesh (RMESH)

$0.0266465522639

$1,610,780

15.371%

#369

Humaniq (HMQ)

Humaniq aims to be a simple and secure 4th generation mobile bank.

$0.00864857604028

$1,602,470

-2.28903%

#370

Decision Token (HST)

Horizon State is the future of voting and collaborative decision making.

$0.0499911502381

$1,601,020

-2.70819%

#371

DCORP (DRP)

Democratizing venture capitalism delivering proven business concepts to the blockchain

$0.19649

0.00002604 BTC

$1,590,390

-4.86%

#372

Brickblock (BBK)

$0.0210304400984

$1,580,040

-6.23322%

#373

Welltrado (WTL)

$0.0384981413937

$1,545,010

-1.37056%

#374

AidCoin (AID)

AidCoin is the ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain and to access the ecosystem of services provided by the AIDChain platform, a platform that provides an ecosystem of services through an easy-to-use interface, connecting the non-profit community while allowing full transparency and traceability of donations.

$0.0340107529378

$1,538,710

6.34344%

#375

YGGDRASH (YEED)

$0.000313146543502

$1,538,210

-1.72658%

#376

Zeusshield (ZSC)

We use blockchain to apply the trust management into the insurance servcies, and thus building up a a new insurance ecosystem with the provision of precision marketing and intelligent insurance claims

$0.00131742683703

$1,519,220

-1.76982%

#377

Aergo (AERGO)

$0.0577453840431

$1,516,980

-7.03618%

#378

RoBET (ROBET)

$1.89665390631

$1,514,850

-1.404%

#379

nUSD (NUSD)

$0.9904182884

0.00015768 BTC

$1,501,480

-0.86%

#380

Invacio (INV)

$0.0454321022876

$1,492,070

-12.2873%

#381

TRAXIA (TMT)

$0.00298319710127

$1,468,790

-2.70722%

#382

Kcash (KCASH)

$0.00428599714555

$1,459,940

-2.19391%

#383

Banca (BANCA)

$8.06251772554E-5

$1,445,330

-3.16725%

#384

BitMart Token (BMX)

$0.0119130026421

$1,442,850

-3.37265%

#385

Linfinity (LFT)

$0.00233997073938

$1,442,640

0.0000000000000710543%

#386

FNKOS (FNKOS)

$0.010134343193

$1,415,930

-3.266%

#387

Chronobank (TIME)

ChronoBank.io is an ambitious and wide-ranging blockchain project, aimed at disrupting the HR/recruitment/finance industries

$1.99081073463

$1,413,700

-1.91035%

#388

Dovu (DOVU)

DOVU is creating an entirely new circular economy for the transport and mobility sector

$0.00353122919522

$1,411,640

0.887493%

#389

Bloom (BLT)

Bloom is an end-to-end protocol for identity attestation, risk assessment and credit scoring, entirely on the blockchain. The Bloom token allows organizations to participate in evaluating user identities and creditworthiness. It also serves as the voting token to guide the evolution of the Bloom protocol.

$0.0293721449201

$1,405,800

-4.10208%

#390

Friendz (FDZ)

$0.00280680769162

$1,405,790

-19.6587%

#391

Bankex (BKX)

Bankex is a blockchain platform with multifunctional smart contracts building Proof-of-Asset (PoA) Protocol, a new standard used to create smart assets and smart contracts for decentralized capital markets. It is developed to meet the liquidity challenge and make asset deals faster, simpler and more reliable.

$0.0149620267665

$1,404,850

-21.5603%

#392

Yee (YEE)

Yee is a cloud communications network and decentralized social ecosystem based on blockchain. Yee team is striving to construct a YeeChain system supporting fast transaction and high-efficiency storage on the basis of current blockchain technology, and on top of YeeChain, they are updating YeeNet to be a decentralized distributed cloud communication network supporting peer-to-peer, groups, live broadcasting and IoT.

$0.00102158923005

$1,394,690

-2.71047%

#393

aXpire (AXP)

aXpire is a blockchain-based spend management system. It serves to help asset and fund administrators and managers at banks, hedge funds, private equity firms and others to deal with the resource and time-costly process of allocating and apportioning outside vendor costs to each fund, or split of funds as is appropriate, based on the deal.

$0.00508078865805

$1,394,680

-2.88727%

#394

Gambit (GAM)

$1.20725875005

$1,393,240

-7.79%

#395

Cardstack (CARD)

$0.000581056559136

$1,390,530

-2.60728%

#396

Mysterium (MYST)

Open Sourced Network allowing anyone to rent their unused Network traffic, while providing a secure connection for those in need

$0.058977312335

$1,386,520

-21.7055%

#397

Xriba (XRA)

$0.0188123671048

$1,382,900

-23.36%

#398

Molecule (MOL)

$0.00010790219266

$1,379,250

-3.93331%

#399

Fox Trading (FOXT)

$0.149568198139

$1,350,590

-3.69171%

#400

HOQU (HQX)

$0.00891124157443

$1,346,650

-1.58497%

#401

EXRNchain (EXRN)

EXRNchain enables secure transfers between different blockchains and allows anyone to transact between them.

$1.44752496726E-5

$1,338,960

-8.59849%

#402

LocalCoinSwap (LCS)

$0.025222193638

$1,321,510

5.35864%

#403

ShipChain (SHIP)

$0.00592509981461

$1,318,060

-4.64849%

#404

ICOS (ICOS)

ICOS Platform is your crypto crowdsale platform — easily discover & get tokens from upcoming, ongoing, and past campaigns

$2.5713219727

0.00039749 BTC

$1,311,950

-20.41%

#405

HashCoin (HSC)

$0.000101639619014

$1,307,480

-0.848299%

#406

AI Doctor (AIDOC)

AI Doctor is an Ehtereum-based intelligent medical platform. It uses medical data and smart doctor AI technology to provide constant health and wellness insight. AIDOC is an ERC20 token used as a medium of exchange on AI Doctor's ecosystem.

$0.00294837966998

$1,307,000

-5.02619%

#407

Hashgard (GARD)

$4.54776367352E-5

$1,306,570

-9.09912%

#408

AirToken (AIR)

We want to enable the billions of offline and pre-paid mobile subscribers in emerging markets to have access to capital for data, digital and physical goods within the mobile ecosystem

$0.0012416614

0.00000019 BTC

$1,303,740

-29.32%

#409

EnergiToken (ETK)

$0.000700510263162

$1,297,450

25.7413%

#410

Copytrack (CPY)

Copytrack is a global decentralized copyright register for digital content, which authenticates users and links digital intellectual property. This registry will generate a unique ecosystem for rights-holders, thereby providing new e-client marketplaces. CPY is the native token of the platform used for payment in Copytrack flexible and modular licensing systems.

$0.0412428381598

$1,285,430

-0.8296%

#411

Medicalchain (MTN)

Medicalchain is a decentralized platform that enables secure, fast and transparent exchange and usage of medical data. It uses blockchain technology to create a user-focused electronic health record and maintain a single true version of the user’s data. Medicalchain enables the user to give healthcare professionals access to their personal health data.

$0.00500122426052

$1,282,010

-1.19936%

#412

Fluz Fluz (FLUZ)

$0.00621591857853

$1,272,900

-17.5849%

#413

Ubex (UBEX)

$0.000412908154771

$1,272,320

-5.50848%

#414

Snetwork (SNET)

$0.00943275877565

$1,264,930

-2.14879%

#415

Oxycoin (OXY)

$0.00141079118575

$1,263,010

35.9934%

#416

ugChain (UGC)

ugChain is a decentralized gaming ecosystem. UGT is an Ethereum-based ERC20 that powers ugChain's ecosystem, and also serves as voting weight in the community.

$0.00221165655758

$1,258,080

-2.75877%

#417

TrueFlip (TFL)

International anonymous blockchain lottery with instant payouts

$0.200470217769

$1,252,390

-0.434356%

#418

Astro (ASTRO)

Crypto investing on autopilot. Astronaut is a research-integrated asset manager that is changing the landscape of crypto investment.

$0.3775012557

0.00006053 BTC

$1,250,980

0%

#419

Egretia (EGT)

$0.000361003556417

$1,247,940

-2.71939%

#420

iXledger (IXT)

Empowering the future of insurance through blockchain technology

$0.0346938721541

$1,241,310

-8.73612%

#421

Matchpool (GUP)

Matchpool is a platform that creates human connections

$0.0165164362612

$1,238,730

-1.61928%

#422

AdShares (ADST)

Adshares gives advertisers and publishers ability to trade directly without the need for centralized ad exchanges

$0.0638701436697

$1,237,750

-35.2613%

#423

TRONCLASSIC (TRXC)

$2.60668608918E-6

$1,212,390

-68.3462%

#424

ContentBox (BOX)

$0.00194520808823

$1,197,230

1.23643%

#425

FansTime (FTI)

$0.000417658352584

$1,190,330

-7.78772%

#426

ZMINE (ZMN)

$0.00881732195822

$1,178,570

-2.3401%

#427

Open Platform (OPEN)

$0.00268874115198

$1,172,600

-0.0000000000000710543%

#428

Crowd Machine (CMCT)

$0.0024775864011

$1,164,870

-16.109%

#429

Ifoods Chain (IFOOD)

$0.000464402574293

$1,161,010

-8.943%

#430

Coinvest (COIN)

$0.0975586038428

$1,151,270

-3.46327%

#431

Privatix (PRIX)

First Internet Broadband Marketplace powered by P2P VPN Network on Blockchain

$1.04338142296

$1,140,820

-7.38378%

#432

Mothership (MSP)

Mothership is democratizing the funding for new blockchain projects, making cryptocurrency markets accessible for global blockchain companies

$0.00814555768122

$1,140,380

-31.8451%

#433

Rivetz (RVT)

Rivetz aims to deliver provable cyber-controls for you to use while accessing the services you use daily

$0.0433504945414

$1,137,710

3.37155%

#434

Aventus (AVT)

Control the entire lifecycle of your tickets in a modular and flexible manner with our open source blockchain-based system

$0.188463268307

$1,130,780

9.63568%

#435

Litex (LXT)

$0.00137873829682

$1,130,570

-1.54924%

#436

The Abyss (ABYSS)

$0.00505127689539

$1,130,030

-3.63891%

#437

Centra (CTR)

Our mission is to bring all cryptocurrencies together and making them spendable in real life with 0% spending and exchange fees

$0.0164787

0.00000216 BTC

$1,120,550

0%

#438

Bezop (BEZ)

Bezop is a decentralized e-commerce order management and processing system, an autonomous buyer-seller protection service, and a simple value added tax (VAT) collection system. Bezop aims to provide a complete open source solution for running a successful e-commerce business online. BEZ is an ERC20 token that powers Bezop.

$0.0210617407122

$1,109,620

-3.57355%

#439

Flixxo (FLIXX)

Flixxo, a social economy based on video sharing platform

$0.0135528799237

$1,096,200

-3.23692%

#440

Blocktrade Token (BTT)

$0.0202011318709

$1,093,320

-0.120342%

#441

Airbloc (ABL)

$0.00460813940784

$1,076,620

1.81712%

#442

ALIS (ALIS)

ALIS is Japan's First Social Media Platform Using Blockchain Technology

$0.0276308615161

$1,075,580

-1.43479%

#443

EchoLink (EKO)

EchoLink is a blockchain based system that provides verified education, skill, and career information for individuals. The system saves businesses and other entities time and financial resources in recruiting, admission, vetting efforts while providing easy access to a poll of vetted candidates.

$0.00287898131658

$1,073,310

-1.58917%

#444

Hacken (HKN)

Hacken is a marketplace where White Hat Hackers and the Blockchain Community can cooperate for high quality penetration testing and vulnerability reports. Hacken (HKN) is an ERC20 token, which is the only payment tool allowed in the Hacken Ecosystem.

$0.199903928728

$1,071,390

-2.81078%

#445

sUSD (SUSD)

$0.983792262027

$1,067,680

-1.10738%

#446

On.Live (ONL)

$0.0487080185151

$1,053,180

-2.78511%

#447

ZPER (ZPR)

$0.000841513826672

$1,044,880

-3.31458%

#448

Nebula AI (NBAI)

$0.000893041318299

$1,038,320

-4.93588%

#449

Gems (GEM)

Gems is a protocol for contracting workers to perform micro tasks. Workers stake tokens in order to prove validity of their tasks and earn a reusable computed trust score, enhancing the cost-efficiency of the network while democratizing access to scalable micro task workers. The GEM token, a multi-utility token, fuels the Gems protocol.

$0.000894274091669

$1,026,170

-3.69423%

#450

Sharder (SS)

$0.00358891834406

$1,016,680

4.94773%

#451

Swarm City (SWT)

Swarm City is a decentralized commerce platform running on the Ethereum blockchain, using the Swarm City Token (SWT) to transact value.

$0.12170495998

$1,015,360

-5.27425%

#452

ValueCyberToken (VCT)

$0.00991113375524

$1,014,500

6.00999%

#453

Kleros (PNK)

$0.00482938166945

$1,009,350

-2.38116%

#454

DomRaider (DRT)

DomRaider is currently developing a technological solution dedicated to the real-time management of auctions worldwide, whether they are carried out online or in the auction room

$0.00170224529236

$1,006,880

-6.7218%

#455

NeuroChain (NCC)

$0.00383744757566

$1,000,640

-6.13095%

#456

indaHash (IDH)

IndaHash is an influencer marketing platform that aims to connect brands, influencers, and the audience. The IndaHash allows discovering, create, perform and analyze advertising campaigns. The platform is powered by the IndaHash token (IDH), an ERC20 token that is used as the medium of exchange between brands and influencers.

$0.00248269271256

$992,919

0.186726%

#457

FuckToken (FUCK)

Fuck Token - Finally Usable Crypto Karma A Token on the Ethereum Blockchain

$0.0170376

0.00000186 BTC

$990,639

0%

#458

Morpheus Labs (MITX)

$0.00478938665324

$984,589

-3.26532%

#459

MidasProtocol (MAS)

$0.00374534492067

$983,340

5.57522%

#460

Eligma Token (ELI)

$0.00704177686696

$982,778

5.43397%

#461

Patientory (PTOY)

Patientory leading Healthcare provider on the Blockchain

$0.0138670450697

$970,693

-6.99857%

#462

REAL (REAL)

REAL is a new Ethereum Smart-Contracts governed ecosystem that applies Blockchain technologies to the enormous Real Estate investment industry

$0.0963114446441

$968,490

-6.61559%

#463

ProChain (PRO)

ProChain next - gen decentralized digital advertising ecosystem

$0.0194640570676

$964,692

0.527514%

#464

PRASM (PSM)

$0.000523025024962

$957,397

-11.8682%

#465

Cryptopay (CPAY)

Bitcoin Wallet & Prepaid Cards. Manage bitcoins hassle-free. Convert BTC to USD, EUR or GBP, send bitcoins to friends, withdraw at ATMs and shop anywhere with cards.

$0.013752240241

$939,688

4.55336%

#466

Cappasity (CAPP)

Cappasity Decentralized AR/VR ecosystem for 3D content exchange

$0.00178879033092

$939,543

0.731993%

#467

FintruX Network (FTX)

$0.0110017911903

$935,152

6.13507%

#468

Soniq (SONIQ)

$0.0206457246695

$929,058

-1.43301%

#469

CashBet Coin (CBC)

$0.00607423747413

$927,812

0.913303%

#470

BitDegree (BDG)

BitDegree is a blockchain-powered online education platform that offers students the best IT and blockchain related courses with a clear and transparent blockchain based reward system and achievement tracking, so that everyone can build practical skills to start or advance their careers.

$0.00259176835312

$923,545

2.35986%

#471

STK (STK)

The STK Token provides instant cryptocurrency payments at point of sale, enabling seamless integration of cryptocurrency into everyday transactions and financial services in the STACK wallet. STACK is an alternative to traditional banking that allows you to store your money safely, access it instantly and transact it anywhere, in any currency including crypto, right from your smartphone.

$0.00269417042086

$920,891

13.2881%

#472

Block Array (ARY)

Block Array is a startup focused on creating vertically integrated stacks from the protocol layer all the way to the front-end for users and businesses needing to adopt blockchain-based technology for specific use cases.

$0.013341939135

$912,999

-6.80631%

#473

XPA (XPA)

XPA is a digital asset management ecosystem that combines decentralized trading mechanisms, access to external funding and asset mortgage. The XPA ecosystem aims to provide users with an asset management infrastructure that seamlessly connects traditional and digital assets.

$0.0158679695089

$907,295

-57.5087%

#474

Ink Protocol (XNK)

Ink Protocol is an Ethereum-based system, which main objective is to provide users a safe environment for sending and receiving payments in P2P marketplaces while earning public reputation for the completed transactions. XNK is an ERC20 utility token that powers the Ink Protocol.

$0.0043380947644

$906,103

-7.99574%

#475

OneLedger (OLT)

$0.00282041061697

$905,914

-1.04281%

#476

Patron (PAT)

$0.00261506415041

$894,557

2.02813%

#477

Datawallet (DXT)

Datawallet is a decentralized Customer-to-Business data exchange that provides users with a self-sovereign wallet that puts them in charge of their data, and allows them to monetize as well as utilize an asset that is rightfully theirs. DXT serves as the primary medium of exchange within Datawallet's closed economy.

$0.00228688048176

$892,392

-0.709547%

#478

Farad (FRD)

FARAD Cryptoken - Revolutionising The Future of Innovation

$0.0065570837

0.00000100 BTC

$888,464

0%

#479

DAV Coin (DAV)

$0.00194946467286

$886,298

-16.2219%

#480

U.CASH (UCASH)

U.CASH is a peer-to-peer network of retail service providers combined with online and mobile apps targeted towards financial services and inclusion. It allows any person in the world to access bank-like services without the actual need to interact with a banks. The UCASH is an ERC20 token, which gives users access to services on the U.CASH network as well as advanced functionalities.

$0.000100358874245

$885,585

-1.14238%

#481

TaTaTu (TTU)

$0.00898816907142

$869,407

8.58984%

#482

Experty (EXY)

Experty is a cryptocurrency-based knowledge sharing application that allows experts to monetize their skills through a skype-like voice and video experience. Payments are handled through an automated smart contract system using Experty’s native currency EXY, an Ethereum-based token.

$0.0320561358625

$868,348

0.975917%

#483

ALAX (ALX)

$0.00172008789476

$865,048

-12.4668%

#484

InsurePal (IPL)

InsurePal is a next generation of peer-to-peer insurance based on social proof endorsements, fully harnessing the power of blockchain innovation. It aims to become a first-of-a-kind blockchain-based decentralized insurance platform powered by social proof guarantee. InsurePal token (IPL), an ERC20 token, is the fuel of the InsurePal platform, used by clients and third-party partners worldwide.

$0.00430065249193

$864,431

-2.43505%

#485

Paypex (PAYX)

Paypex is a platform that empowers and enhances the payment systems based on Ethereum blockchain technology and smart contract.

$0.0125694787168

$860,114

-13.2311%

#486

FLIP (FLP)

$0.0153339922761

$858,014

-0.441149%

#487

Ormeus Coin (ORME)

Ormeus Coin is the name of a new cryptocurrency assembled by a team of cryptocurrency experts, programmers, and developers.

$0.0501613015531

$854,213

-0.403353%

#488

savedroid (SVD)

$0.000314264087921

$844,848

-2.20192%

#489

Tolar (TOL)

$0.00350675567603

$844,004

-2.90952%

#490

AWARE (AT)

$0.00258655148115

$843,945

1.33974%

#491

Helbiz (HBZ)

$0.0011135606

0.00000020 BTC

$840,738

-15.52%

#492

DATx (DATX)

$0.000602450000591

$838,190

-5.0092%

#493

Snovio (SNOV)

Snovio decentralized lead generation service

$0.00206520894724

$836,369

-6.11575%

#494

Sense (SENSE)

Sense creates blockchain based smart contracts in chat and rewards humans for the contributions they make to one another conversationally, across Sensay and other messenger applications. Humans can monetize their proof of intelligence in the data used to train A.I. applications and agents.

$0.00333838954334

$834,403

0.0000000000000710543%

#495

X8X Token (X8X)

$0.01058512026

$831,010

3.88588%

#496

Vezt (VZT)

Vezt is an intellectual property rights marketplace that lets music fans buy rights in their favorite songs. VZT is an ERC20 token that serves as a currency on Vezt's ecosystem.

$0.0099443573825

$817,954

11.1363%

#497

Legends Room (LGD)

The Legends Room is the first gentlemen's cabaret in Las Vegas that accepts bitcoin, ethereum and LGD (the Legends Room cryptocurrency) for all club services. It also features benefits for LGD token users.

$0.408843

0.00006094 BTC

$817,686

-0.46%

#498

Zap (ZAP)

Zap is an open platform for creating, sharing, and monetizing deterministic oracles from data feeds (such as exchange rates, sports scores, weather, etc.) for use in smart contracts. ZAP is an ERC20 token that serves as a currency on Zap's ecosystem.

$0.00621204890411

$817,097

-0.650374%

#499

FoodCoin (FOOD)

$0.00204108933651

$814,063

0.0000000000000852651%

#500

OWNDATA (OWN)

$7.38093420926E-5

$811,903

-5.67187%

#501

Maecenas (ART)

A new online marketplace promises to give art lovers the chance to buy shares in famous paintings

$0.0206457246695

$811,112

10.5459%

#502

LIFE (LIFE)

LIFE is ‘simply for everyday people’, an ideal that is reflected by its fixed supply of 100 billion tokens

$3.44095411159E-5

$806,645

-40.852%

#503

LikeCoin (LIKE)

$0.00169189616011

$801,246

-1.17428%

#504

FidentiaX (FDX)

FidentiaX is a world's first marketplace for tradable insurance policies. Their vision is to create a trading marketplace and repository of insurance policies for the masses by leveraging blockchain technology. The FidentiaX token (FDX) is an ERC20 token based on the Ethereum Network.

$0.00758831808229

$796,773

0.0000000000000710543%

#505

LatiumX (LATX)

$0.00760923475132

$794,928

-12.2987%

#506

Sentinel Chain (SENC)

$0.00402791222533

$794,585

-20.5743%

#507

RED (RED)

$0.00607292273172

$789,480

-6.37391%

#508

Stox (STX)

Stox is an open source, Bancor based prediction market platform

$0.0149411343719

$777,192

-6.04779%

#509

TrueDeck (TDP)

$0.02377255607

$768,937

-0.986873%

#510

GoNetwork (GOT)

$0.0127748555016

$766,423

6.89792%

#511

Wixlar (WIX)

$0.0136166438901

$765,791

-5.56624%

#512

Banyan Network (BBN)

$0.00140412052355

$762,947

1.0097%

#513

Shivom (OMX)

$0.000968438182563

$739,486

-12.7448%

#514

Simmitri (SIM)

$0.0110007302948

$729,577

-1.52466%

#515

BLUE (BLUE)

Securing the Crypto Age

$0.0198068367489

$725,827

-3.44578%

#516

HelloGold (HGT)

HelloGold: Gold Backed Tokens from Live + Revenue Generating Business

$0.00275044804821

$723,463

19.4833%

#517

Autonio (NIO)

Autonio is a decentralized artificially intelligent trading system that turns crypto-trading into a more rewarding and convenient practice.

$0.00863772670498

$715,508

-0.810215%

#518

Truegame (TGAME)

$0.00859863154028

$710,036

-0.577776%

#519

Kind Ads Token (KIND)

$0.0201024560763

$710,011

-8.55839%

#520

InterValue (INVE)

$0.00529728278956

$708,011

-0.22371%

#521

Arbidex (ABX)

$0.0344092372857

$702,704

-2.58276%

#522

Bee Token (BEE)

The Bee Token is an ERC20 utility token that powers the Beenest, a home-sharing platform where hosts make additional income, guests find unique accommodations and mediators resolve disputes quickly and easily. The platform is built on top of a set of Bee Protocols (Ethereum protocols) that can support other future sharing economy dApps.

$0.00327231960824

$699,063

-12.8388%

#523

PAYCENT (PYN)

$0.0224694303487

$688,976

7.99431%

#524

Gladius Token (GLA)

Gladius is the decentralized solution to protect against DDoS attacks by allowing you to connect to protection pools near you to provide better protection and accelerate your content. It is an automated marketplace where you can rent out spare bandwidth and storage as well as purchase content delivery and DDoS protection services.

$0.0476039085266

$688,417

11.6802%

#525

CoinFi (COFI)

CoinFi is a platform that offers crowdsourced and professionally curated research, analysis, trading signals, trading algorithms, and market-moving news to give crypto traders real-time market intelligence. COFI is an ERC20 token that is used for access to the platform’s advanced trading signals and premium research, which requires staking tokens to reward token owners and reduce volatility.

$0.00383702089774

$683,407

-0.217751%

#526

Bitpark Coin (BPC)

New P2P Insurance Platform We will aim for a new insurance service with P2P Insurance and Cryptocurrency.

$0.00908709

0.00000121 BTC

$681,532

8.24%

#527

POPCHAIN (PCH)

$0.0011913150339

$680,821

-3.06328%

#528

iEthereum (IETH)

iEthereum is decentralized worldwide cryptocurrency, based on the Ethereum structure

$0.037254453203

$669,910

-1.20411%

#529

Global Jobcoin (GJC)

Global Jobcoin is a cryptocurrency created to pay for services related to employment and integrated into international Job platforms of Jobstoday, one of the leading Job platforms in Switzerland, Germany, Poland and Austria. Clients can hire and pay for Freelancer services on the Jobstoday platform, being protected by Smart Contract technology.

$0.049669

0.00000649 BTC

$668,793

0%

#530

Mallcoin (MLC)

$0.00375616196467

$661,599

0.904657%

#531

Eroscoin (ERO)

Eroscoin is a platform that empowers & enhances the payment systems.

$0.00353194492004

$659,570

-5.82411%

#532

WeTrust (TRST)

A platform for Trusted Lending Circles, powered by people and blockchain

$0.00715035885317

$658,888

-26.0794%

#533

Indorse Token (IND)

Unlike traditional platforms, Indorse aims to give back ownership of the data to the user, and allow them to profit from sharing their skills and activities

$0.0177177581916

$658,089

122.351%

#534

Thrive Token (THRT)

$0.00629616838463

$649,623

-3.37701%

#535

Silent Notary (SNTR)

$7.76623594487E-6

$648,252

-13.8387%

#536

Datum (DAT)

Datum is the decentralized marketplace for social and IoT data. Powered by Ethereum, BigchainDB and IPFS.

$0.000657262007698

$645,266

-4.53587%

#537

DaTa eXchange (DTX)

$0.00896697554441

$634,804

8.89679%

#538

Vetri (VLD)

$0.00269204713287

$634,306

-0.161779%

#539

Leverj (LEV)

Leverj is a decentralized leveraged crypto exchange that decentralizes the most desirable features of derivatives trading by implementing them in cryptocurrencies and eliminating points of friction. LEV is an ERC20 token and it is the primary token in Leverj's two-level token system.

$0.00532529056718

$628,866

-53.3708%

#540

OptiToken (OPTI)

$0.0248211752904

$625,280

-3.39529%

#541

Opus (OPT)

The world's first decentralised music platform built on Ethereum and IPFS

$0.00445720338589

$624,368

13.2544%

#542

RealTract (RET)

$0.000103744971714

$622,470

-1.1846%

#543

Faceter (FACE)

$0.00131906707572

$620,784

-3.70047%

#544

Howdoo (UDOO)

$0.00684749868207

$614,162

-16.5133%

#545

CoinPoker (CHP)

$0.00194508747969

$613,509

-2.0284%

#546

Bounty0x (BNTY)

A decentralized bounty hunting platform enabling anyone to manage bounty programs, and bounty hunters to receive payment for completing bounty tasks.

$0.00314328450455

$612,564

-15.2646%

#547

Debitum (DEB)

$0.0030662412069

$612,162

-2.56691%

#548

Dether (DTH)

Dether is a decentralized peer-to-peer ether network. It enables anyone who has a smartphone to buy and sell ether using cash and spend it at physical stores listed on the Dether map. No bank account is needed to buy and sell ether. No credit or debit card is needed to spend ether at physical stores. DTH is an ERC20 token used within the ecosystem.

$0.00716895325277

$609,361

11.8626%

#549

HEROcoin (PLAY)

HEROcoin is a decentralized betting token that rewards players, game creators and the community. PLAY is an Ethereum-based ERC20 token that powers HEROcoin's ecosystem.

$0.00486312156711

$606,496

-6.40852%

#550

ATLANT (ATL)

World's Real Estate blockchain platform

$0.0161268810924

$605,595

2.84381%

#551

AiLink Token (ALI)

$0.000265535672307

$601,625

2.13399%

#552

Merculet (MVP)

$0.000193884150243

$596,205

-2.5456%

#553

Seal Network (SEAL)

$0.00115444403874

$594,666

-2.02582%

#554

Rentberry (BERRY)

$0.00197233907

$594,525

2.15179%

#555

IQeon (IQN)

$0.218559435414

$593,389

0.171135%

#556

IDEX Membership (IDXM)

IDEX is the first Ethereum based decentralized smart contract exchange to support real-time trading and high transaction throughput. IDEX is the most advanced Ethereum DEX, supporting limit and market orders, gas-free cancels and the ability to fill many trades at once. IDXM is a crypto membership that entitles the holder to free or discounted trades on IDEX until the year 2021 and double market making rewards for life.

$290.383841866

$580,768

5.6385%

#557

Niobium Coin (NBC)

$0.0116897108988

$579,101

-14.4384%

#558

Repme (RPM)

$1.59834746503E-5

$578,930

-10.0402%

#559

Internxt (INXT)

Welcome To A New Internet. Internxt provides distributed internet services which are both powerful and incredibly intuitive

$0.916754285013

$577,197

5.76741%

#560

WABnetwork (WAB)

$5.73021133257E-5

$569,583

-9.67252%

#561

MyBit (MYB)

$0.00382154449246

$568,649

-0.884622%

#562

Hawala.Today (HAT)

One of the key features of Hawala.Today is the goal to provide the average individual an option to buy into crypto easily with the payment methods available to them.

$1.67408

0.00008806 BTC

$565,492

17.82%

#563

Uquid Coin (UQC)

The goal of this blockchain asset is to supplement the development of UQUID Ecosystem. In this virtual revolution, coin holders will have the benefit of instantly and effortlessly cash out their coins

$0.0565106809808

$565,107

-2.07045%

#564

Lampix (PIX)

We transform any surface into a smart surface

$0.00410779051875

$555,874

-4.4818%

#565

adbank (ADB)

Adbank is an online ad platform built on Ethereum to remove costly middlemen and reduce the problem of ad fraud using advanced AI technology. By using the Adbank platform, publishers can get paid more for their content while charging advertisers less and creating a transparent ecosystem that benefits all key stakeholders in the industry.

$0.000872628492743

$551,003

-2.15825%

#566

MTC Mesh Network (MTC)

$0.00189084436119

$548,624

-2.3384%

#567

CanYaCoin (CAN)

CanYa is a platform for the home and digital services industry, allowing users to find, book, pay and review service providers. The CanYaCoin is an ERC20 token, powering the platform's payment system, enabling a decentralized, trustless and hedged escrow service, a powerful rewards system to encourage network effects, and incentivised user-curation and user-arbitration.

$0.0116038022016

$543,423

-6.58631%

#568

BitRent (RNTB)

$0.000635181973543

$534,657

20.2305%

#569

Sharechain (SSS)

ShareChain is a smart, reliable, open, decentralized and valuable credit data platform and also an underlying structure created by blockchain technology.

$0.000209457197517

$532,864

-18.4609%

#570

BetterBetting (BETR)

$0.00298446774451

$529,607

1.1821%

#571

0xBitcoin (0xBTC)

$0.134685168812

$525,878

3.81951%

#572

Atonomi (ATMI)

$0.00107009629511

$524,180

-7.75706%

#573

Rate3 (RTE)

$0.00121975620961

$523,269

14.7974%

#574

SiaCashCoin (SCC)

$6.87696487233E-5

$522,807

-1.53663%

#575

ClearPoll (POLL)

ClearPoll - Social public opinion polls on the blockchain

$0.0736125624383

$515,287

-0.864024%

#576

Nework (NKC)

Nework is an incentive platform based on blockchain technology that connects human work skills. At Nework, people can easily participate in various jobs as one of the individual business nodes. NKC is an ERC20 token that powers Nework.

$0.00348923849673

$514,963

-4.00926%

#577

MyWish (WISH)

MyWish - Protecting your Cryptocurrency

$0.0258142756593

$508,646

-23.6794%

#578

IP Exchange (IPSX)

$0.000584119374603

$504,118

52.0325%

#579

HOLD (HOLD)

$0.000715116492533

$504,029

-7.9282%

#580

Ties.DB (TIE)

Ties.DB is public, decentralized, and distributed noSQL database that allows to store huge amounts of dynamic data, and search within the content of the files. It is an open-source solution that can be utilized by other dApps and decentralized blockchain-related projects to facilitate their entering the market and structure large amounts of data.

$0.0123187762703

$502,865

-6.89428%

#581

Eristica (ERT)

$0.00289040145374

$498,501

-8.45354%

#582

Essentia (ESS)

$0.000621436896349

$489,485

0.0216274%

#583

REBL (REBL)

$0.00278813690332

$482,979

0.0000000000000284217%

#584

Sether (SETH)

Sether is a platform that provides blockchain integration with social network APIs, allowing companies to get information, analyse and monitor social networks. The SETH token is a standard ERC20 token that can be used by multiple wallets and trading platforms.

$0.0275790560474

$476,469

0.218073%

#585

PHI Token (PHI)

$0.079890561667

$465,622

12.9889%

#586

FSBT API Token (FSBT)

$0.131230483021

$460,558

-1.54666%

#587

Veros (VRS)

All transactions using the VEROS network are managed through smart-contracts automatically executed by the Ethereum blockchain

$0.00833571368433

$459,808

30.0053%

#588

Devery (EVE)

The Devery platform allows suppliers and consumers to prove the authenticity of their products online before purchase, essentially removing the need for ‘trust’ in e-commerce. It aims to protect brands and consumers from counterfeiting using blockchain powered product verification by providing unique, verifiable identifiers to each product throughout the supply chain.

$0.00728509720804

$458,367

-2.40647%

#589

VeriME (VME)

$0.00262662459293

$458,180

30.1326%

#590

Xenon (XNN)

The World’s most advanced blockchain the widest token distribution

$0.00147957466031

$443,872

-4.91467%

#591

Equal (EQL)

Equal is a multi-platform application token, unifying digital services by providing a cryptocurrency to be used across a range of applications, rather than an ICO token built for a single application purpose. The EQL token aims to be the most widespread cross-platform utility token used in a range of tech-oriented applications.

$0.00108697172143

$437,508

-30.6238%

#592

Kryll (KRL)

$0.0354902181043

$437,354

3.34921%

#593

Ubcoin Market (UBC)

$0.00127694343763

$437,062

-7.64073%

#594

UChain (UCN)

$0.00127878694777

$432,306

-1.73464%

#595

Payfair (PFR)

PAYFAIR is a decentralized escrow platform for making cryptocurrency transactions between two parties.

$0.00483444137704

$430,264

3.81604%

#596

NPER (NPER)

$0.0084883048348

$423,799

6.43157%

#597

Adelphoi (ADL)

$0.0204048578817

$422,834

4.20133%

#598

Sp8de (SPX)

$5.39510963302E-5

$419,942

-12.0699%

#599

SkinCoin (SKIN)

SkinCoin is a universal crypto currency in the gaming industry

$0.00472796528033

$416,928

-11.5342%

#600

BitNautic Token (BTNT)

$0.0218156490675

$403,904

-16.6783%

#601

Sociall (SCL)

Sociall is a secure and private decentralized social network. By decentralizing and encrypting all data and uploads, Sociall hopes to eliminate all invasion of privacy that large corporations are currently performing. SCL is the native currency of the platform used to buy goods and services from other users, purchase ad spaces from the integrated ad platform, and much more.

$0.0240866787811

$402,585

-11.4458%

#602

Verify (CRED)

A distributed reputation protocol built on the Ethereum blockchain. This is the future of trust.

$0.029760023593

$402,024

-2.20861%

#603

Worldcore (WRC)

Worldcore is a regulated payment institution with an EU license granted by the National Bank of Czech Republic.

$0.00224606347673

$400,031

5.5847%

#604

CarTaxi Token (CTX)

CarTaxi the first operating car towing platform on Blockchain

$0.0098579085

0.00000152 BTC

$393,608

-5.52%

#605

Zilla (ZLA)

Zilla is a consumer-friendly marketplace for ICO crowdsales. It acts as a gateway for crypto enthusiasts to easily and safely participate in vetted ICOs, while also allowing companies to publicize an ICO more effectively. ZLA tokens are used by ICO participants and ICO issuers alike to reduce the fees required to use the Zilla platform.

$0.00849856839059

$390,540

-0.935753%

#606

Mercury Protocol (GMT)

The Mercury Protocol provides users with rewards for participation whilst service providers can bootstrap a network out of the box.

$0.0022769459

0.00000036 BTC

$387,786

0%

#607

HeroNode (HER)

$0.000394236946132

$383,634

-2.0894%

#608

RefToken (REF)

The RefToken is a marketing platform that uses the Ethereum blockchain to connect DAP developers with marketers and publishers while mitigating the ad fraud seen in the digital marketing. The platform features smart contracts, an immutable audit trail, and a commission payment system. The platform is powered by REF, an ERC20 token that is used to pay the commissions and as the medium of exchange within the platform.

$0.51339228549

$382,959

-9.25068%

#609

StarCredits (STRC)

Back To Earth - Alternate Reality Experience and Crowdfund

$0.0847939231

0.00001286 BTC

$381,573

0%

#610

JET8 (J8T)

$0.000627063618787

$379,077

-6.13516%

#611

Sharpay (S)

$0.000378994734875

$378,730

3.35346%

#612

Paymon (PMNT)

$0.000611886081128

$374,001

16.9599%

#613

EventChain (EVC)

EventChain SmartTickets - Stopping Excessive Ticket Fees

$0.0119148734781

$372,346

-20.1885%

#614

Mindexcoin (MIC)

$0.015789401706

$371,122

27.3329%

#615

JSECOIN (JSE)

$0.000832775343289

$369,319

5.58705%

#616

1World (1WO)

$0.0177620721382

$368,234

-15.1739%

#617

Pluton (PLU)

With Plutus Tap & Pay, you can pay at any NFC-enabled merchant

$0.429903126797

$365,417

-3.15172%

#618

BlockCAT (CAT)

BlockCAT lets anyone create, manage, and deploy smart contracts on the Ethereum blockchain with just a few clicks

$0.0493140425027

$362,957

-8.94422%

#619

MODEL-X-coin (MODX)

$0.0321720535546

$355,665

-1.82805%

#620

Maverick Chain (MVC)

Maverick System is a BaaS (Blockchain As A Service) solution platform which provides multi-chains-supported SDK. With Maverick System SDK, developers can create their own Blockchain APP smoothly. Customers must buy the Maverick System SDK in open market and pay with Maverick Coin (MVC), the native blockchain asset of the platform.

$0.00326890640601

$349,565

-5.47092%

#621

Publica (PBL)

Publica - the 1st Protocol for Decentralised Publishing

$0.0187553905087

$348,530

-0.0000000000000284217%

#622

Blockpass (PASS)

$0.00303271858445

$348,428

-0.602944%

#623

Matryx (MTX)

Matryx is a decentralized platform created to make online collaboration more efficient through a a bounty system, a library of digital assets, and a marketplace. The MTX is an Ethereum-based token that allows users to interact with the platform. Bounties are paid in MTX on the platform.

$0.0149585893689

$347,403

-2.89014%

#624

bitqy (BQ)

Bitqyck™ is a diverse holding company with a full ecosystem of operating business verticals

$0.000111139181429

$345,940

1.38571%

#625

Fire Lotto (FLOT)

$0.0161679438364

$339,770

4.83925%

#626

Nexium (NXC)

Nexium Beyond the Void: First blockchain RTS

$0.00509261208515

$338,707

-9.67254%

#627

ERC20 (ERC20)

ERC20 Index is a new and emerging asset class and the trading history of most of the constituent crypto-currencies is limited.

$0.0482410671374

$337,687

8.76727%

#628

InvestFeed (IFT)

Access real-time coin data, and discover the latest crypto projects

$0.00176134424317

$337,088

-1.0681%

#629

Goodomy (GOOD)

Goodomy is a digital currency for consumer rewards. When you buy socially and environmentally-conscious products and services, you can be rewarded with Goodomy

$0.000536286634561

$332,771

71.0297%

#630

eBTC (EBTC)

eBTC is a tokenized version of the Bitcoin on the Etherium blockchain

$0.0175977594206

$332,547

-2.72917%

#631

Voise (VOISE)

A Blockchain based decentralized music platform revolution of the music industry

$0.000624172087767

$326,833

-22.527%

#632

Parkgene (GENE)

$0.00110236264832

$324,933

23.6752%

#633

ATMChain (ATM)

ATMChain is an intelligent, credible and open digital media ecosystem. It is an innovative application of blockchain technology in digital media

$6.88190822318E-5

$320,717

-1.43173%

#634

AB-Chain RTB (RTB)

$0.0164703544493

$317,405

-4.63463%

#635

HeartBout (HB)

$0.00591252028063

$314,518

-1.60689%

#636

AICHAIN (AIT)

The vision for AICHAIN is to create a platform that can facilitate the communication, cooperation and data sharing among participants by enabling data transaction, protecting data security and disrupting data concentration, therefore improving the efficiency and productivity of the AI industry and allowing everybody, not just the tech giants, to gain the most out of the digitalization era.

$0.000587078560983

$314,126

4.7353%

#637

Ethbits (ETBS)

Ethbits Local is a new exchange that facilitates secure trades between people from bank accounts to CryptoCurrency both online and face to face

$0.190942504779

$312,132

0.0000000000000710543%

#638

BlitzPredict (XBP)

$0.000845280523954

$311,122

-0.138634%

#639

Relex (RLX)

$0.000204516990755

$310,627

-5.21246%

#640

Cpollo (CPLO)

$3.51945484949E-5

$310,582

-26.2487%

#641

Coin Lion (LION)

$0.00956885232811

$308,367

-8.37305%

#642

QuadrantProtocol (EQUAD)

$0.000973670173468

$307,036

4.71082%

#643

Freyrchain (FREC)

$0.000612274086202

$306,137

-2.46331%

#644

Zippie (ZIPT)

$0.00113306850595

$306,032

0.656706%

#645

Puregold Token (PGT)

$0.0280690194744

$304,215

9.53179%

#646

Sapien (SPN)

$0.00149793632164

$301,656

-9.01401%

#647

Olive (OLE)

$0.00108535278966

$300,651

-3.11613%

#648

Playkey (PKT)

Playkey First Decentralized Cloud Gaming Platform

$0.0212788184038

$296,233

-13.3912%

#649

PlusCoin (PLC)

PlusCoin a decentralized cashback platform on the etherium blockchain

$0.0000571254

0.000000008 BTC

$295,471

-0.3%

#650

ThoreCoin (THR)

$3.44095411159

$295,461

-40.9757%

#651

Daneel (DAN)

$0.00712658494256

$295,356

-3.23542%

#652

Target Coin (TGT)

Target Coin is a tokenised long-short Cryptocurrency Fund which invests and trades in the CryptoCurrency market by utilizing machine learning and algorithmic trading strategies

$0.000309697506558

$294,965

0.0000000000000426326%

#653

ZCash Gold (ZCG)

ZCashGOLD is an Ethereum-based ERC20 token, with the main use as a payment currency for freelancing services on our revolutionary platform Zlancer.net

$0.144432

0.00001747 BTC

$289,964

41.92%

#654

Elixir (ELIX)

Elix is a base token for a lending service that will analyze financial transactions and reward borrowers for paying off loan installments on time

$0.00848118501542

$288,272

-7.24287%

#655

0xcert (ZXC)

$0.00250131069872

$287,651

-2.89999%

#656

Starbase (STAR)

Token based global crowdfunding and crowdsourcing platform which enables you to issue conditional tokens from templates.

$0.00151274642651

$283,640

0.735634%

#657

Ethorse (HORSE)

Ethorse is an Ethereum Smart Contract based DApp for betting on the price of Cryptocurrencies. Users can bet if the price increases or decreases and win their share from everyone who bets against. Bets are placed and rewards are claimed using Metamask plugin for Chrome/Firefox or the Ethereum based Mist browser. Being completely secured by the blockchain, no one has control over the race or user funds once a contract is deployed and a race is announced.

$0.00255301445594

$282,411

6.82802%

#658

Pylon Network (PYLNT)

The Pylon Network uses the blockchain technology and smart contracts to allow the network users to exchange green energy, bought directly from the RES (Renewable Energy Source) producer and without need for intervention of intermediaries throughout the process. PYLNT is an ERC20 token used as the medium of exchange within the platform.

$0.672878576522

$279,495

-2.89994%

#659

CryCash (CRC)

$0.060437838599

$279,098

-17.2818%

#660

BlockMesh (BMH)

$0.0030280396182

$271,308

20.5193%

#661

Proton Token (PTT)

$0.000113012691705

$270,999

-2.29256%

#662

Biotron (BTRN)

$0.00511864767669

$269,458

29.8066%

#663

Bitair (BTCA)

Worldwide payment solutions for the global travel industry

$0.0003783437

0.00000006 BTC

$264,841

0%

#664

IONChain (IONC)

$0.00248234104269

$264,735

-0.162169%

#665

Fidelium (FID)

$0.0022400051968

$264,002

-0.0000000000000284217%

#666

WandX (WAND)

A token marketplace for peer-to-peer creation and trading. A modular, smart contract architecture enabling seamless creation and trade of any ERC20 Token or a basket of ERC20 Tokens.

$0.0214742498034

$262,934

18.0548%

#667

AdHive (ADH)

$0.00216434878973

$262,365

-4.78056%

#668

HireMatch (HIRE)

$0.008102456

0.00000145 BTC

$261,209

0.23%

#669

BitClave (CAT)

World's first decentralized Search Engine that enables direct costumer-to-business interactions. With BitClave customers get paid for their search request, businesses make money on personalized offers and all data is private and secured.

$0.00050779

$254,603

-12.4976%

#670

E4ROW (E4ROW)

The E4ROW mission is to expand the universe of Ether users by bringing Ether-based apps to the global online/mobile gaming markets.

$0.0439524

0.00000302 BTC

$253,254

0%

#671

Menlo One (ONE)

$0.00084100238397

$252,641

14.1263%

#672

TrakInvest (TRAK)

$0.00300856488428

$252,519

-20.5562%

#673

Cryptosolartech (CST)

$0.00390030032982

$250,706

-4.26899%

#674

Naviaddress (NAVI)

$0.0010281111676

$249,369

5.29496%

#675

Newbium (NEWB)

NEWBIUM - Crypto News and Information Platform

$0.00498237

0.00000076 BTC

$249,119

0%

#676

Spectiv (SIG)

$0.000878032844282

$248,775

-10.6069%

#677

Bodhi [ETH] (BOE)

$0.0167693712871

$248,482

-3.76926%

#678

MetaMorph (METM)

$0.00276199408248

$248,085

-13.2383%

#679

ClearCoin (XCLR)

$0.000464528805065

$245,213

2.36129%

#680

Etheera (ETA)

$4.16637993584E-5

$244,062

-39.2057%

#681

FlypMe (FYP)

Exchange your favorite cryptocurrencies instantly without registration. Private and Secure.

$0.0137638164464

$242,776

-1.43128%

#682

Link Platform (LNK)

Aimed to accelerate the tokenization of valuable assets such as Silver

$14.7876

0.00200013 BTC

$242,742

0%

#683

Origin Sport (ORS)

$0.00370302423113

$237,332

-0.692974%

#684

Bitibu Coin (BTB)

$0.0557359619391

$237,010

-4.46912%

#685

Auctus (AUC)

$0.0105691825662

$236,322

-2.4716%

#686

Knoxstertoken (FKX)

$0.00200649433901

$230,676

-0.581578%

#687

DRP Utility (DRPU)

DRPU is an utility token of DCORP, which is an autonomous, decentralized and democratic organization that exists on the blockchain in the form of a series of smart contracts. DRPU allows investors that are currently considered out of compliance to gain compliance in their respective jurisdictions.

$0.0653172683548

$230,594

24.7328%

#688

Bela (BELA)

$0.00579808202734

$229,156

-4.14244%

#689

Cruisebit (CRBT)

$0.00845647384338

$224,256

0.0000000000000284217%

#690

XOVBank (XOV)

$0.00183515473272

$223,213

0.392001%

#691

Tracto (TRCT)

A new type of cryptocurrency, a technology for rapid anonymous coin transaction organization

$0.00829048513607

$223,122

-9.61969%

#692

Alt.Estate token (ALT)

$0.00030590082052

$221,527

2.52561%

#693

BoutsPro (BOUTS)

$0.00284759898314

$218,169

-0.549912%

#694

LendConnect (LCT)

LendConnect is a lending platform that combines all lending platforms like GoldReward, Hextracoin and many other aswell as the ICOs connected to these platforms. You can lend, stake and trade LCT, an ERC20, Ethereum-based token.

$0.0997849

0.00001148 BTC

$215,641

-1.3%

#695

Tigereum (TIG)

Tigereum is an innovative decentralized messaging bot to securely and easily send small amounts of crypto to friends and family by instant message on social media platforms. The platform will feature AI chatbots providing a flexible, scalable, independent of any particular instant messaging platform. TIG is an ERC20 token used as the medium of exchange within the platform.

$0.0118931966706

$213,540

-3.29296%

#696

LOCIcoin (LOCI)

Loci is a search engine company focused on indexing the world's inventions and ideas on a Blockchain. It has created “InnVenn", patent search engine that aims to reduce the cost and simplify the process of identifying patents and more importantly, identifying ideas that have not yet been patented. LOCIcoin tokens are used by inventors to stake their claims on InnVenn.

$0.00516143116739

$212,335

-6.35499%

#697

Tokenbox (TBX)

Tokenbox is a unique ecosystem that combines crypto-currency funds under the management of professional portfolio managers and traders on the one hand and investors on the other. TBX is an utility token that provides an access to the platform’s services. A fund manager or trader who wishes to operate his own fund on the platform, acquires TBX tokens and deposits them on the platform.

$0.0186120081431

$212,063

-3.86368%

#698

LALA World (LALA)

$0.00108888964378

$211,368

8.45344%

#699

SyncFab (MFG)

$0.00117893476524

$206,932

8.2533%

#700

Blocklancer (LNC)

$0.00171282910597

$205,780

-0.240142%

#701

View (VIEW)

$0.00581825548659

$204,153

3.48879%

#702

FundYourselfNow (FYN)

FundYourselfNow Using Blockchain to revolutionize crowdfunding

$0.2312271874

0.00003561 BTC

$202,905

0%

#703

NEVERDIE (NDC)

Neverdie get paid to play

$0.00158679695089

$201,530

-2.22298%

#704

onG.social (ONG)

Decentralized Social Network

$0.00483278297422

$199,772

-0.750794%

#705

Signals Network (SGN)

$0.00224279904231

$197,678

-1.97512%

#706

Bonpay (BON)

Bonpay Global Solution for Financial Freedom

$0.0173753502627

$196,173

-3.28022%

#707

Ethereum Meta (ETHM)

$0.00220221063142

$193,938

-6.92603%

#708

imbrex (REX)

$0.0223240778475

$193,343

-16.8036%

#709

BEAT (BEAT)

$0.00162170648381

$192,663

-5.86107%

#710

Coinlancer (CL)

Coinlancer is an Ethereum based freelancing platform which uses blockchain technology to create more meritocratic freelancing ecosystem. CL is an ERC20 token that is used to pay fees when using the smart contract feature, and also will work as the medium of exchange between clients and freelancers.

$0.00271287044855

$191,710

-6.02927%

#711

RealChain (RCT)

RealChain is a new blockchain protocol developed specifically for high-end consumer goods trading and financial services applications. It consists of a blockchain based “virtual machines” and middleware software stacks, to support decentralized processes managed by smart contracts implemented on the network.

$0.000545496060391

$188,754

-4.24938%

#712

BitRewards (BIT)

$0.000545858151105

$184,587

5.28564%

#713

PiplCoin (PIPL)

The mission of PiplCoin is to provide high grade liquidity for a blockchain based project called PiplShare

$0.0021994405

0.00000034 BTC

$183,531

-0.95%

#714

No BS Crypto (NOBS)

$0.000145901950418

$182,146

-1.91954%

#715

CYCLEAN (CCL)

$0.000266773402979

$180,993

-23.1226%

#716

Jetcoin (JET)

Jetcoin - Empowering Fans & Disrupting the World of Sports & Entertainment

$0.0261856607892

$178,662

4.31165%

#717

HyperQuant (HQT)

$0.00243272475923

$175,385

-10.297%

#718

FundRequest (FND)

$0.00374484080346

$175,009

26.0029%

#719

EtherSportz (ESZ)

EtherSportz (ESZ) is being developed as an eSports matchmaking and tournament platform for popular online games. This platform allows players to compete in challenges, head to head matches and tournaments in some of their favorite games by paying a small entry fee to win cash rewards.

$0.0235318575681

$162,501

-7.51373%

#720

ETHGAS (EGAS)

eGAS Token Smart Airdrop as Service project

$0.0159378

0.00000189 BTC

$161,889

0%

#721

Iungo (ING)

Iungo is an open-source platform that enables anyone to become a local internet provider in the global WiFi network. The network relies on the existing physical Internet infrastructures to carry the end-user traffic and enables the network members to contribute by installing Wi-Fi access points on their premises. The ING token is used to reward the local internet providers.

$0.00403284176177

$161,314

4.94605%

#722

Aditus (ADI)

$0.000682355262928

$159,747

-1.75686%

#723

EXMR (EXMR)

$0.0132724621203

$157,715

0.701174%

#724

StarterCoin (STAC)

$0.000555199417883

$156,792

-3.33538%

#725

Bitcoin Token (BTK)

$1.58826033293E-5

$154,092

37.9588%

#726

Bigbom (BBO)

$0.000453463957003

$153,433

-3.60141%

#727

CrowdWiz (WIZ)

$0.0185066521288

$152,498

-18.2438%

#728

Ace (ACE)

Blockchain-based celebrity management platform that applies decentralized scouting and community voting to ensure transparent engagement for millions of users: celebrities + fans + brands & advertisers.

$0.0129052467555

$152,052

-10.1203%

#729

Elysian (ELY)

$0.00173808606053

$149,243

-4.76824%

#730

XMCT (XMCT)

$0.00154299939862

$148,911

-1.15645%

#731

CyberFM (CYFM)

$2.89416154878E-6

$148,181

1.81147%

#732

bitJob (STU)

A Global, Decentralized Marketplace for Student Employment. Aimed at revolutionizing the way students make a living and gain occupational experience??.

$0.00201226024668

$144,490

-4.17628%

#733

Soma (SCT)

Soma is a revolutionary decentralized platform which facilitates trade inside the Soma Community through a rewarding system.

$0.0158386944976

$140,973

-13.9784%

#734

Suretly (SUR)

Suretly is an international crowdvouching platform

$0.598836550739

$140,541

-4.66643%

#735

Level Up Coin (LUC)

$0.000139917951319

$139,487

-4.95049%

#736

Amon (AMN)

$0.00032585857626

$139,078

-3.43258%

#737

Chronologic (DAY)

ChronoLogic merges time with the blockchain. It’s an introduction of Proof of Time innovations for blockchain technologies.

$0.170193484145

$138,768

-4.52616%

#738

More Coin (MORE)

$0.0688521620754

$137,704

-6.61574%

#739

Italian Lira (ITL)

$2.35191821664E-5

$136,264

7.65172%

#740

Webcoin (WEB)

$0.00399872805722

$135,936

-0.523137%

#741

SportyCo (SPF)

SportyCo is a decentralized sports investment and funding ecosystem. It is introducing a brand new industry of sports crowd micro-financing, while providing athletes, clubs and sport organizations with macro-funding on their respective end. SPF token is the fuel of the SportyCo's ecosystem.

$0.00253997182484

$135,852

40.6886%

#742

SURETY (SURE)

$0.00243707366352

$133,452

-0.0000000000000284217%

#743

Talao (TALAO)

$0.0130254142258

$133,210

-8.13389%

#744

TENA (TENA)

$0.0541674212431

$132,666

-26.9637%

#745

Sugar Exchange (SGR)

Security is paramount in the cryptocurrency space. Our team of security experts are dedicated to developing Sugar as the most secure cryptocurrency exchange available.

$0.00591908464359

$130,269

-10.2954%

#746

Etheriya (RIYA)

Etheriya - An Ethereum Token Backed Micro & Macro Freelance Marketplace

$0.0822577569423

$130,093

-0.0000000000000568434%

#747

ZINC (ZINC)

$0.0233139178932

$127,191

0.547891%

#748

DOWCOIN (DOW)

$0.0264466158481

$126,970

-37.7549%

#749

ShareX (SEXC)

ShareX is blockchain technology-based equity asset management and trading platform. It's solving the problems like the equity management, registration, grants, and right exercise in the form of the intelligent contract; and provides the equity holders with the zero-threshold, highly-efficient, safe, and secure equity circulation and trading platform.

$0.000190426212753

$122,923

-11.8828%

#750

EUNOMIA (ENTS)

$7.44529287537E-6

$122,257

-3.3417%

#751

Transcodium (TNS)

$0.00236522691673

$119,571

15.318%

#752

BitStation (BSTN)

$2.53580477273E-5

$119,289

-0.0000000000000568434%

#753

WELL (WELL)

$0.00158668503875

$118,856

-0.0000000000000284217%

#754

Mithril Ore (MORE)

$10.088008722

$118,570

-3.48932%

#755

ShowHand (HAND)

$1.81894839157E-6

$112,616

-11.1678%

#756

Tokia (TKA)

$0.00267086074185

$112,538

-6.11171%

#757

Aigang (AIX)

Aigang is an automated insurance platform for IoT devices and for insurance innovation built around data. Aigang detect faults or failure dates and pay insurance claims to the user without the requirement for any human oversight.

$0.00381145988521

$111,579

-20.8055%

#758

Leadcoin (LDC)

$0.000138982389356

$109,018

-0.465922%

#759

Fabric Token (FT)

$0.00442187416981

$108,750

5.1529%

#760

Bitnation (XPAT)

$5.48248412645E-6

$107,327

2.78938%

#761

Nerves (NER)

$3.27801903947E-5

$106,829

21.8388%

#762

4NEW (KWATT)

$0.00192094233768

$104,910

-13.6638%

#763

TokenDesk (TDS)

$0.00690748997789

$101,425

-1.63034%

#764

Live Stars (LIVE)

$0.0025102069285

$99,984

0%

#765

MicroMoney (AMM)

MicroMoneyp the new global crypto economy

$0.00632207367543

$99,745

-21.3439%

#766

NetKoin (NTK)

$2.36908387989E-5

$94,196

1.23866%

#767

PitisCoin (PTS)

$0.00017204770558

$94,144

-7.59118%

#768

Ethereum Cash (ECASH)

Ethereumcash was built to help increase the adoption of cryptocurrency amongst average people.

$0.00646899372979

$91,213

-10.7011%

#769

ModulTrade (MTRC)

$0.00244538042021

$88,879

35.6221%

#770

eBitcoinCash (EBCH)

A brand new Cryptocurrency Exchange! eBCH is no ordinary token and our Cryptocurrency exchange will be no ordinary exchange.

$0.0095541271

0.00000149 BTC

$88,715

0%

#771

FUTURAX (FTXT)

$2.5706785095E-5

$87,568

-3.73528%

#772

KanadeCoin (KNDC)

$1.58679695089E-5

$86,815

-27.6165%

#773

iDice (ICE)

iDice - World's First Mobile Blockchain Gambling App

$0.0547421

0.00000691 BTC

$86,001

0%

#774

nDEX (NDX)

$5.73362631587E-6

$85,905

-5.6857%

#775

GoHelpFund (HELP)

$0.0269210322519

$84,680

-6.64015%

#776

Creditbit (CRB)

Main goal of this project is to develop and maintain crypto currency ecosystem

$0.00492056437957

$83,159

39.5531%

#777

Provoco Token (VOCO)

$0.000332068060204

$82,412

3.5063%

#778

BunnyToken (BUNNY)

$0.00068816005233

$81,056

1.67061%

#779

Hurify (HUR)

$0.000374477275307

$79,860

-4.65694%

#780

Datarius Credit (DTRC)

$0.000622153581582

$79,484

-1.92541%

#781

Crowdholding (YUP)

$0.000533090428795

$79,266

-2.34019%

#782

Crystal Token (CYL)

$0.138368503826

$78,092

-16.1652%

#783

SGPay (SGP)

$0.0389023829

0.00000751 BTC

$77,805

-46.39%

#784

Dorado (DOR)

$0.000217003142931

$77,163

-6.14188%

#785

Qurito (QURO)

$0.00808624216224

$77,144

-23.5513%

#786

Bitcoinus (BITS)

$0.00136390707602

$75,416

14.4752%

#787

vSlice (VSL)

An Ethereum Gaming Platform Token

$0.00218122976065

$72,832

0.0000000000000284217%

#788

Herbalist Token (HERB)

$8.28090134055E-6

$72,362

-17.8006%

#789

GreenMed (GRMD)

$0.00481733575623

$71,778

-6.62203%

#790

MASTERNET (MASH)

$0.00220545770081

$69,884

-26.7983%

#791

EZToken (EZT)

EZToken is an ERC20 token that powers the Universal Loyalty platform based on blockchain technology for the merchant community, allowing them to receive a secure, cost-effective and friction-less Point-of-Sales system to engage customers and grow their revenue.

$0.00605098570605

$69,617

35.6327%

#792

Emphy (EPY)

Emphy - Decentralized lodging ecosystem

$0.00859832374454

$67,925

-32.1045%

#793

Corethum (CRTM)

Corethum is a decentralized prediction market built on the Ethereum protocol.

$0.026949

0.00000330 BTC

$67,373

0%

#794

PKG Token (PKG)

$7.35852337255E-6

$66,001

-14.9106%

#795

ZeusNetwork (ZEUS)

$9.37193408936E-7

$65,604

23.1121%

#796

KWHCoin (KWH)

$5.92404194998E-5

$64,210

-5.82479%

#797

Bitether (BTR)

$0.00123874348017

$64,011

1.78814%

#798

Micromines (MICRO)

$4.52645694749E-6

$63,370

0.953459%

#799

Engagement Token (ENGT)

$0.000152419955829

$63,293

8.35435%

#800

Authorship (ATS)

Authorship - Making the Internet More Free and Accessible For Authors

$0.000630655859204

$63,048

-1.80803%

#801

ArbitrageCT (ARCT)

The Arbitrage Crypto Trader is a platform for automatic trading on two exchanges at the same time, uniting all the largest trading exchanges in the world in order to provide arbitrage opportunities. ARCT is an ERC20 token that is used by this platform as payment for trading packages.

$0.000688190822318

$61,968

1.72554%

#802

300 Token (300)

One of First Minereum Tokens - PREPARE FOR GLORY!

$202.724904882

$60,818

-0.0000000000000568434%

#803

Network Token (NTWK)

Welcome to ntwk, an E-Learning platform designed to bring cryptocurrency adaptation to the masses.

$0.0035805207

0.00000056 BTC

$56,682

0%

#804

Crystal Clear (CCT)

Fair and transparent service for everyone by anyone

$0.0103572718759

$54,106

-4.2967%

#805

Ccore (CCO)

Ccore is a Crypto Payment Platform that allows people who have cryptocoins / altcoins to spend them on various fiat based online services and stores without losing value on the exchange.

$0.0305500727631

$51,935

-31.0388%

#806

RouletteToken (RLT)

RouletteToken is a digital share of SmartRoulette, the value of which is backed by the number of bets placed by users in European Roulette

$0.00505820254404

$51,689

4.09147%

#807

Fivebalance (FBN)

$3.16303814467E-6

$51,687

-6.71081%

#808

Sola Token (SOL)

$0.00168064691182

$48,653

-3.4641%

#809

Viuly (VIU)

Authors sell access to their premium content, receive donations from users and earn from in video ads. Users watch free videos and get rewards.

$0.000103228623348

$48,465

-1.434%

#810

Origami (ORI)

$0.0111517950719

$47,126

-1.90934%

#811

MCAP (MCAP)

MCAP token an initiative of MCAP Labs and uses the ERC 20 protocol for peer-to-peer transactions

$0.00444112887283

$46,587

10.7626%

#812

SONDER (SNR)

$0.000271871210919

$44,635

-9.4775%

#813

Tourist Token (TOTO)

$1.19747002057E-5

$44,346

10.0793%

#814

CyberMusic (CYMT)

$3.0757600641E-6

$44,175

25.8441%

#815

WITChain (WIT)

$2.59703111276E-5

$43,630

-17.9242%

#816

Thingschain (TIC)

$3.80181239166E-6

$43,512

-14.2935%

#817

Earth Token (EARTH)

$0.000206715296144

$42,439

0.0000000000000852651%

#818

Nitro (NOX)

Nitro is an independent, blockchain-based online collaboration platform, which seeks to allow participation in the video-games economy, to connect various stakeholders, and to achieve growth for the overall Nitro network. NOX is an ERC20 token, that is the centerpiece of Nitro activities.

$0.00232096965261

$42,116

30.334%

#819

Typerium (TYPE)

$0.000436287513159

$41,884

-13.4936%

#820

Qvolta (QVT)

P2P cryptocurrency-fiat exchange Sell and buy crypto assets around the world for local payment methods

$0.0055498255

0.00000086 BTC

$41,215

-37.95%

#821

CryptoSoul (SOUL)

$0.000318141590577

$41,186

-6.47643%

#822

Block-Chain.com (BC)

$0.00404171402617

$40,633

12.4063%

#823

IGToken (IG)

$2.16058614314E-5

$40,369

-20.7563%

#824

Thore Cash (TCH)

$0.000845614888049

$39,537

-7.98481%

#825

DigiPulse (DGPT)

We aim to ensure that all digital assets holders and crypto wallet users have ultimate control over who inherits their digital and crypto assets.

$0.0173045303

0.00000269 BTC

$39,157

0%

#826

Ethereum Gold (ETG)

ETHEREUM GOLD is new ETHEREUM smart-contracts governed ecosystem that applies blockchain technologies using the value of GOLD.

$0.0032344968649

$38,814

-4.93945%

#827

Musiconomi (MCI)

Musiconomi A Global Music Economy That Works for Everyone

$0.00136597912433

$37,823

-0.0000000000000426326%

#828

Waletoken (WTN)

$2.58168402839E-6

$37,806

-4.01819%

#829

SAKECOIN (SAKE)

$8.83459448681E-6

$36,949

-19.9244%

#830

Embers (MBRS)

The future of creative content collaboration and distribution

$0.000738367094231

$36,918

-0.0000000000000852651%

#831

VikkyToken (VIKKY)

$9.88032422108E-6

$36,825

-15.1162%

#832

Remicoin (RMC)

Remicoin is a trial new computerized cash that empowers moment installments to anybody, anyplace on the planet

$0.0188795

0.00000228 BTC

$35,394

4.43%

#833

Dragonglass (DGS)

$0.00017204770558

$33,987

24.4132%

#834

ExchangeN (EXN)

ExchangeN is New Altcoin CryptoCurrency Exchange which is Fast Secure and Support all Devices

$0.0064193832

0.00000100 BTC

$32,739

0%

#835

Wild Crypto (WILD)

Wild Crypto Merging Blockchain technology with eGaming

$0.00129220210198

$31,495

0%

#836

Posscoin (POSS)

$1.05786463393E-6

$30,773

-3.4883%

#837

Escroco Emerald (ESCE)

$4.52108789022E-5

$27,354

25.1608%

#838

DarexTravel (DART)

$3.13802651317E-7

$27,301

-2.57131%

#839

Minereum (MNE)

Minereum - First Self Mining Smart Contract

$0.00536788841408

$26,689

-4.62641%

#840

Neural Protocol (NRP)

$3.37760114546E-6

$24,937

-12.431%

#841

ConnectJob (CJT)

$0.000215009029071

$24,262

-0.0000000000000568434%

#842

EthBet (EBET)

Ethbet is the first decentralized, peer-to-peer, and provably-fair Ethereum-based dicing game without a house edge

$0.00254298766801

$21,628

-0.0000000000000284217%

#843

Trident Group (TRDT)

Trident Group is an up-and-coming Ethereum blockchain based cryptocurrency platform that will, for the first time ever, incorporate worthwhile and absolutely needed tools and functions for investors

$0.0176767977409

$21,442

51.3497%

#844

Knekted (KNT)

$6.7844335815E-5

$20,353

-33.0117%

#845

NeuroDAO (NDAO)

Guiding investments into research and applied neurobiotech projects via cryptocurrency algorithms efficiently, responsibly and transparently

$0.116209

0.00001500 BTC

$20,166

0%

#846

Senderon (SDRN)

Senderon is a token focused on creating and supporting business opportunities and projects in and around the cryptocurrency world

$0.000406120660621

$18,530

0%

#847

DeltaChain (DELTA)

$3.99840137799E-6

$17,911

-3.53955%

#848

Bionic (BNC)

$3.22013994567E-5

$17,268

-4.36868%

#849

Shivers (SHVR)

$0.000309685870043

$16,863

-1.2794%

#850

GUESS (GUESS)

Peerguess is a cryptocurrency price ticker app designed to predict price movements in Bitcoin in the next 24h. It allows users to guess future prices to earn gems, learn about community tendencies and have access to the sophisticated data to improve their intuition. The Gems can be converted to GUESS, an ERC20 token that allows users to access additional features on the platform.

$0.000275276328927

$16,665

-8.78408%

#851

BRAT (BRAT)

BROTHER token BRAT is a charity and aid token. We are creating an international ecosystem for the implementation of humanitarian initiatives in the field of charity. To create a convenient tool for charitable foundations, to implement advertising campaigns to provide assistance to the needy, to benefit society – that’s the purpose and meaning of the BROTHER project.

$0.000103607942934

$16,577

-1.06989%

#852

Havy (HAVY)

$2.84563217012E-6

$14,949

-5.54858%

#853

Cryptrust (CTRT)

$2.42251001169E-6

$12,841

1.31065%

#854

Kubera Coin (KBR)

Kubera coin is a P2P gaming platform

$0.000110760180169

$12,674

-0.0000000000000284217%

#855

EZOOW (EZW)

$1.05786463393E-6

$11,910

-3.48929%

#856

Joint Ventures (JOINT)

$0.000522805585743

$11,438

-20.2502%

#857

iBTC (IBTC)

We are a hardworking and selfless team whose mere existence is to improve the Cryptocurrency space.

$0.000822918022888

$10,511

-15.3543%

#858

CryptoInsight (TKR)

CryptoInsight is initially a mobile application, and will later become a fully fledged web platform, which offers real-time alerts on cryptocurrency market shifts as they are about to happen

$0.000836871350331

$10,486

0.0000000000000284217%

#859

YoloCash (YLC)

$0.000303608227587

$8,956

-7.45881%

#860

Dalecoin (DALC)

Dalecoin will serve as a Payment Token for Goods and Services to Anyone that wishes to accept it

$0.0140689072683

$8,088

-0.0000000000000710543%

#861

FLiK (FLIK)

FLiK tokens will be used to rent or purchase projects on the FLiK platform. Furthermore, we aim to integrate with additional viewing platforms

$0.000107043371513

$6,436

0.0000000000000426326%

#862

PoSToken (POS)

PoSToken The World's First PoS Smart Contract Token

$0.00590122339363

$6,147

0%

#863

Fintab (FNTB)

$0.0021678010903

$6,025

-1.19054%

#864

BitAsean (BAS)

BitAsean is Ethereum-based Token. Our aim is for BitAsean to be the cryptocurrency of the ASEAN region

$0.0008571543

0.00000013 BTC

$4,286

-2.57%

#865

Staker (STR)

$0.00290076187217

$3,860

-1.07827%

#866

EagleCoin (EAGLE)

EaglePay is a cloud payment service based on Blockchain

$0.0016515806

0.00000025 BTC

$3,457

0%

#867

Fujinto (NTO)

Fujinto – Decentralized Cryptocurrency for Travel Industry

$5.18649513336E-5

$3,413

48.3398%

#868

Alpha Coin (APC)

$0.000294091333012

$2,595

4.5703%

#869

RusGas (RGS)

$0.0000004489

0.0000000001 BTC

$1,533

-64.48%

#870

Abulaba (AAA)

$0.00010147873943

$1,531

-0.507065%

#871

Coimatic 3.0 (CTIC3)

Coimatic 3.0 discount marketplace where buyers from any part of the world can have access to both physical and digital products and services for up to 90% discount

$0.000276391569747

$625

-1.0373%

#872

POLY AI (AI)

Artificial Intelligence base on Blockchain Project

$3.44095411159E-5

$79

-23.0178%

#873

Bolenum (BLN)

Bolenum is a cryptocurrency and financial services provider targeting the African continent for a start and then expanding globally

$3.90332484401E-6

$39

-5.13707%

#874

Exchange Union (XUC)

Exchange Union is a platform that connects digital asset exchanges all around the world.

$1.98113371317

$0

-2.24895%

#875

COMSA [ETH] (CMS)

The ICO solution for centralized businesses to adopt blockchain technologies

$0.0329920289481

$0

-9.90564%

#876

Sphre AIR (XID)

Sphre an information technology firm focused on blockchain projects

$0.0206373602838

$0

-0.0000000000000284217%

#877

BlockCDN (BCDN)

Blockchain based distributed CDN platform

$0.00085008187595

$0

-6.57139%

#878

BTCMoon (BTCM)

BTCMoon is a tokenized version of Bitcoin on the Ethereum blockchain

$0.00165907654467

$0

-0.990606%

#879

Ethereum Lite (ELITE)

Ethereum Lite is an Ethereum-based ERC20 Token that focuses on being a faster and cheaper currency than Bitcoin,

$0.070906200887

$0

0%

#880

PlexCoin (PLX)

PlexCoin is the next decentralized worldwide cryptocurrency, based on the Ethereum structure.

$0.00368774245326

$0

-0.0000000000000852651%

#881

iQuant (IQT)

iQuant Linking global assets

$0.00571469729875

$0

0.0000000000000710543%

#882

Alphabit (ABC)

Alphabit (ABC) seeks a high level of total increase in Net Asset Value (NAV) by generating and/or investing primarily in a diversified global portfolio of cryptocurrencies.

$3.57495196014

$0

0.0000000000000284217%

#883

Wi Coin (WIC)

CryptoWi is the first app that allows you to earn crypto currency for sharing your unused WiFi networks.

$0.000139821584293

$0

-0.0000000000000284217%

#884

FairGame (FAIR)

FairGame is the world’s first fair game platform based on blockchain technology. FAIR is an ERC20 token that serves as a currency on FairGame's ecosystem.

$0.00162695862536

$0

-8.36852%

#885

Qube (QUBE)

Qube is an Intelligent Quantitative Analysis Engine that incorporates big data processing procedures and deep learning algorithms, such as data reduction, noise removal, feature extraction and model training. The final output will be generated after optimization and normalization of the final artificial neural network.

$0.000758936073323

$0

-5.30429%

#886

InvestDigital (IDT)

InvestDigital is the asset management protocol and toolset for cryptocurrencies, and it is implemented on EOS block chain. Their vision is to build the completed ecosystem from content/tool production to investment strategy and then to financial products for cryptocurrency investment.

$0.00186691161771

$0

-1.46437%

#887

Read (READ)

Read is a native digital asset based on blockchain technology in a cloud-based "shared reading" ecosystem. It represents a kind of reading rights and interests. In the cloud-based shared reading ecosystem, it will become a media of contribution to the resources between writers and readers, motivating writers to create outstanding works and enabling readers to enjoy a high-quality reading experience.

$0.00189252476137

$0

-5.43734%

#888

Maggie (MAG)

Maggie is an Ethereum-based social platform. It has created a brand new blockchain social value ecosystem that alters the traditional centralized social model with blockchain technology. MAG is an ERC20 utility token that serves as medium of exchange on Maggie's platform.

$0.000342167753363

$0

-29.0338%

#889

CoinMeet (MEE)

CoinMeet is a revolutionary multi-asset management social wallet. Based on cross-chain adaptor, CoinMeet can fulfill deposit, transfer, payment and democratic listing a wide range of digital assets. CoinMeet combines blockchain, mobile internet, biometric identification and machine learning and provides revolutionary and distributed digital financial service for people all around the world.

$0.00391038483554

$0

-2.75153%

#890

IPChain (IPC)

IPChain is a blockchain product for the application in the field of intellectual property. Through adopting Consensus Mechanism of DPOC (one of the improved solutions of DPOS) and with reference to the transaction model for the characteristic of products in the field of intellectual property, IPC Chain aims at providing a flexible and rigorous solution of intellectual property blockchain.

$0.0836579291935

$0

-3.10098%

#891

ValueChain (VLC)

ValueChain is an application that utilizes blockchain technology and CBT (Cross-Blockchain Transaction) protocol to achieve seamless payment by docking online and offline shopping sites with blockchain asset. It docks online stores and offline stores and other physical and virtual consumer sites with crypto currencies while rewarding every transaction, resulting in VLC tokens.

$0.00507775024284

$0

-3.43427%

#892

TopChain (TOPC)

Topchain is the world’s leading brand in the gaming blockchain, reshaping the game industry structure with decentralized concept to create a global de-centralized gaming ecosystem. TOPC is the key medium of exchange within the Topchain ecosystem.

$0.00405438785201

$0

-2.54267%

#893

Show (SHOW)

Show.One is an interactive live distribution SAAS platform based on the ETH blockchain infrastructure, where people can set up their own decentralized live broadcasts. SHOW is an asset ERC20 token built on the Ethereum network and is used as an utility token on the Show.One platform.

$0.000708694433085

$0

0.274195%

#894

LightChain (LIGHT)

Light Chain is designed to be the world’s first double-layer chain. The LIGHT network is composed of one prime-chain and numerous sub-chains. The prime-chain works like bitcoin to provide an immutable and transparent super-ledger while sub-chains provide a fast network under the prime chain, it syncs up with the prime-chain on a regular basis.

$3.00335936074E-5

$0

-1.95469%

#895

UnlimitedIP (UIP)

UnlimitedIP is a recreational copyright intelligent trading platform based on EOS. It's providing global entertainment IP copyright holders with a very low cost of copyright certificate, copyright certification, copyright registration, copyright trading, online rights protection, content incubation and the one-stop entertainment copyright intellectual service.

$0.00209031882807

$0

0.452731%

#896

Molecular Future (MOF)

Molecular Future is a Blockchain based one-stop digital assets investment service platform. This platform provides its users with the Blockchain-related investment products, institutional-level market trading software, media information, project archives and community service systems, and correctly guide the users into the chain and digital asset investment field.

$0.0359200481991

$0

-4.03208%

#897

Candy (CANDY)

Candy.One is a global cryptocurrency community where various projects lock their tokens to one holding address and distribute CANDY tokens to potential holders. CANDY represents a sum of candy tokens. It’s co-issued by different projects by locking their own tokens to one holding address.

$1.79836987767E-5

$0

-8.85018%

#898

ETERNAL TOKEN (XET)

$0.565337177014

$0

5.64702%

#899

ZB (ZB)

$0.119063910106

$0

-1.44374%

#900

Davinci Coin (DAC)

$0.0100503657592

$0

34.974%

#901

Volt (ACDC)

$0.000856005003374

$0

0.330232%

#902

EduCoin (EDU)

$0.000133774720417

$0

12.0963%

#903

KNOW (KNOW)

$0.0122436093145

$0

-14.7262%

#904

HitChain (HIT)

$8.55776599427E-5

$0

-4.11772%

#905

ORS Group (ORS)

$0.0423622787756

$0

-1.01669%

#906

BitUP Token (BUT)

$0.00118354083978

$0

-6.66738%

#907

DigiFinexToken (DFT)

$0.135805882948

$0

0.310388%

#908

DACC (DACC)

$0.000119173345257

$0

-39.4885%

#909

VisionX (VNX)

$8.81373529732E-5

$0

-24.7262%

#910

ShineChain (SHE)

$0.000808320995987

$0

-3.00474%

#911

VestChain (VEST)

$0.00364733808373

$0

3.12506%

#912

PalletOne (PTN)

$0.00522483563079

$0

0.0346447%

#913

MyToken (MT)

$0.00113276892185

$0

-72.1871%

#914

Game Stars (GST)

$0.000342366246254

$0

-1.89225%

#915

Engine (EGCC)

$0.000258031749054

$0

0.279804%

#916

MEX (MEX)

$0.000277588190449

$0

-6.5593%

#917

Yuan Chain Coin (YCC)

$0.00439419144483

$0

-4.91949%

#918

Promotion Coin (PC)

$0.00018393207682

$0

-4.54292%

#919

Karatgold Coin (KBC)

$0.0245811643786

$0

8.86289%

#920

Themis (GET)

$0.00129026904513

$0

-1.41565%

#921

Wiki Token (WIKI)

$0.417171029548

$0

-2.32269%

#922

DIPNET (DPN)

$0.000622099975774

$0

-2.30234%

#923

BeeKan (BKBT)

$0.000457905635294

$0

-0.904256%

#924

MESSE TOKEN (MESSE)

$0.0128195173505

$0

-2.77682%

#925

WinToken (WIN)

$0.000228851764366

$0

-3.13395%

#926

Consentium (CSM)

$1.29364531886

$0

-28.5943%

#927

GSENetwork (GSE)

$0.000332269984005

$0

-4.1925%

#928

CARAT (CARAT)

$1.06641951103

$0

-5.14794%

#929

CarBlock (CAR)

$0.00105189103917

$0

-6.49192%

#930

SEER (SEER)

$0.000560274804287

$0

-11.0292%

#931

InsurChain (INSUR)

$0.000153452599738

$0

-0.255293%

#932

Carlive Chain (IOV)

$0.000725546987518

$0

6.95016%

#933

Cybereits (CRE)

$0.00103228623348

$0

-10.4362%

#934

Influence Chain (INC)

$0.00514361394101

$0

6.49538%

#935

NAM COIN (NAM)

$7.39805133992E-5

$0

2.29353%

#936

Usechain Token (USE)

$0.00103970625403

$0

-5.20342%

#937

KEY (KEY)

$0.000788312050896

$0

-0.723153%

#938

StockChain (SCC)

$0.000574639336636

$0

-7.64019%

#939

YOU COIN (YOU)

$0.00440827433208

$0

-0.56212%

#940

Spendcoin (SPND)

$0.634116855378

$0

-3.72898%

#941

vSportCoin (VSC)

$0.000431876507623

$0

-5.29923%

#942

LemoChain (LEMO)

$0.00497648470101

$0

-9.07279%

#943

WeToken (WT)

$0.00103211312732

$0

-5.09717%

#944

Dragon Coins (DRG)

$0.0754834112661

$0

2.20132%

#945

FundToken (FUNDZ)

$0.00450991749708

$0

-3.65257%

#946

NewsToken (NEWOS)

$0.00128041658

$0

-10.8844%

#947

Coni (CONI)

$0.00635239471894

$0

-1.17008%

#948

CariNet (CIT)

$0.00550837724833

$0

-22.8215%

#949

YouLive Coin (UC)

$0.000138597222828

$0

-3.53197%

#950

CryptalDash (CRD)

$0.00542676378174

$0

6.09905%

#951

Bankera (BNK)

$0.00211859560539

$0

-0.883234%

#952

Iconiq Lab Token (ICNQ)

$0.0358108335876

$0

-21.5945%

#953

EJOY (EJOY)

$2.40967914106E-5

$0

-8.18939%

#954

Ultra Salescloud (UST)

$0.000943083613783

$0

-0.0000000000000426326%

#955

RRCoin (RRC)

$0.00150322564481

$0

-5.72375%

#956

Couchain (COU)

$9.1716874128E-6

$0

-5.53777%

#957

Twinkle (TKT)

$0.00115518818025

$0

0.405459%

#958

Incodium (INCO)

$0.000289949449311

$0

-0.14436%

#959

OTCBTC Token (OTB)

$0.0226363988639

$0

-2.20606%

#960

GazeCoin (GZE)

$0.0146600842153

$0

3.47795%

#961

Ordocoin (RDC)

$6.88190822318E-6

$0

69.0048%

#962

Celsius (CEL)

$0.0335385565664

$0

1.20148%

#963

KingXChain (KXC)

$1.85016559261E-6

$0

-3.63225%

#964

XTRD (XTRD)

$0.000973224884565

$0

-3.48888%

#965

SnipCoin (SNIP)

$0.00056066825598

$0

-4.56958%

#966

Agrolot (AGLT)

$0.0234126360576

$0

-1.08028%

#967

XRT Token (XRT)

$1.00497140223E-5

$0

130.104%

#968

Pixie Coin (PXC)

$0.000322648713347

$0

-5.89986%

#969

SoPay (SOP)

$0.00118487201748

$0

-4.43588%

#970

Hybrid Block (HYB)

$0.00211890286175

$0

-13.5609%

#971

DWS (DWS)

$0.00451043950161

$0

-2.65615%

#972

YUKI (YUKI)

$1.11438261803E-5

$0

-56.4335%

#973

Future1coin (F1C)

$0.00440113150911

$0

-2.69251%

#974

SalPay (SAL)

$0.0207224245458

$0

0.0000000000000426326%

#975

Nuggets (NUG)

$0.000245424595071

$0

-2.9075%

#976

CEDEX Coin (CEDEX)

$0.021216293608

$0

-23.7562%

#977

VeriDocGlobal (VDG)

$0.00121765739286

$0

-3.79718%

#978

MobilinkToken (MOLK)

$0.00240852756857

$0

29.1903%

#979

SuperEdge (ECT)

$2.91947413305E-5

$0

0.861096%

#980

BingoCoin (BOC)

$0.00971754452724

$0

-5.5794%

#981

Excaliburcoin (EXC)

$7.54417392549E-6

$0

-2.29428%

#982

EPLUS Coin (EPLUS)

$0.00165165797356

$0

-1.42935%

#983

CMITCOIN (CMIT)

$6.19797706572E-6

$0

-11.0326%

#984

wys Token (WYS)

$0.00965981558525

$0

-2.00301%

#985

Centaure (CEN)

$0.000137638164464

$0

-61.2207%

#986

OBXcoin (OBX)

$3.44095411159E-5

$0

-1.43082%

#987

Budbo (BUBO)

$0.00246244747576

$0

-18.1134%

#988

Pecunio (PCO)

$0.0126879485367

$0

-0.0000000000000710543%

#989

BFFDoom (BFF)

$1.14952950726E-6

$0

0.0000000000000284217%

#990

Obitan Chain (OBTC)

$3.13192041376E-5

$0

30.3915%

#991

Alttex (ALTX)

$0.00041367730922

$0

-2.73038%

#992

CapdaxToken (XCD)

$0.0028065148738

$0

-1.15113%

#993

Esports Token (EST)

$0.00152015147895

$0

0.100971%

#994

FCoin Token (FT)

$0.0153474935417

$0

-1.88415%

#995

RECORD (RCD)

$0.00110131422532

$0

-18.348%

#996

CoinEx Token (CET)

$0.0059926508565

$0

-1.93217%

#997

Rocket Pool (RPL)

$0.407794588668

$0

-0.0000000000000426326%

#998

ABCC Token (AT)

$0.0770196845558

$0

-4.70374%

#999

ALLCOIN (ALC)

$0.0100394022245

$0

0.640404%

#1000

ZTCoin (ZT)

$0.0380206997511

$0

-1.49801%

#1001

Dragon Token (DT)

$0.933225612819

$0

-0.603405%

#1002

APOT (APOT)

$0.0137997627696

$0

-20.6286%

#1003

Bgogo Token (BGG)

$0.000874075946859

$0

-5.1895%

#1004

CHEX (CHEX)

$0.00686479107354

$0

-3.49464%

#1005

Skychain (SKCH)

$0.137486108518

$0

-0.311647%

#1006

Livepeer (LPT)

$1.95024160519

$0

-3.71774%

#1007

e-Chat (ECHT)

$0.00358137930479

$0

-7.03631%

#1008

eREAL (EREAL)

Decentralized low cost, fast and secure transactions backed by the Ethereum network.

$0.000315703

0.00000005 BTC

$0

-0.77%

#1009

LLToken (LLT)

LLT is the first project combining block chains and actual businesses and it aims at building a safe, stable, transparent and untampered distributed CDN sharing platform

$

$0

0%

#1010

UG Token (UGT)

ugChain is an ecosystem consisting of a series of decentralized applications.

$0.558269

0.00006563 BTC

$0

0%

#1011

BitSerial (BTE)

BitSerial inherits and develops the Ethereum technology platform, with open source P2P accelerates all transactions quickly, minimises risk, enhances high security

$0.0003754872

0.00000006 BTC

$0

0%

#1012

OX Fina (OX)

A Traditional Financial Institution Run on Decentralized apps

$0.000497696

0.00000007 BTC

$0

0%

#1013

LiteCoin Gold (LTG)

Faster Cheaper and Smart Contract Powered

$0.00613188

0.00000071 BTC

$0

0%

#1014

Macro (MCR)

The Macro token is a digital money, backed with real assets like commodities (ex. gold), equities and real estates

$0.197124

0.00002559 BTC

$0

-0.06%

#1015

Sand Coin (SND)

Sand Coin the world's first electronic option for high-quality sand

$0.576043

0.00007670 BTC

$0

-4.74%

#1016

Hyper TV (HYTV)

Hyper TV First real asset for worldwide IPTV

$0.00118039

0.00000014 BTC

$0

0%

#1017

Blockchain Index (BLX)

Blockchain Index (BLX) is a passively managed DAA investing in established blockchain-based projects with active beta components.

$4.21102

0.00048744 BTC

$0

0%

#1018

Bitcoin Silver (BTCS)

Bitcoin Silver - Tokenized Bitcoin on the Ethereum blockchain with direct FIAT to BTCS Conversion and Direct BTCS to Cryptocurrency in 193 countries.

$0.00480626

0.00000061 BTC

$0

0%

#1019

Natcoin (NTC)

Natcoin is a digital trading bridge that connects all cryptocurrency ecosystems as the power of a new digital-based economic order

$0.0114642

0.00000154 BTC

$0

0%

#1020

DimonCoin (FUDD)

DimonCoin is the first cryptocurrency that won't be affected by Fear, Uncertainty or Doubt, because it is itself FUD. Decentralized.

$0.0000010577

0.00000000009 BTC

$0

-1.43%

#1021

Cash Poker Pro (CASH)

Cash Poker Pro is a platform that will change the world of poker

$0.0542897

0.00000604 BTC

$0

0%

#1022

Swapcoin (SWP)

Swapity allows users to seamlessly swap one cryptocurrency for another.

$0.1998318637

0.00003134 BTC

$0

0%

#1023

eBIT (EBIT)

eBIT is a decentralized and democratic token that gives all the power to our community. This token will be free to keep, trade, use for voting and as a credit in online applications.

$0.00419491

0.00000051 BTC

$0

0%

#1024

HODL Bucks (HDLB)

HODL Bucks is a low circulation ERC20 token created with the purpose of educating through the practice of HODLing and smart investing strategies.

$0.0115777494

0.00000176 BTC

$0

0%

#1025

Bitcoin2x (BTC2X)

Bitcoin2x is a fork off the main Bitcoin chain. It provides world-class services, faster transactions speed than Bitcoin and Bitcoin Cash.

$0.00578223

0.00000070 BTC

$0

0%

#1026

FAPcoin (FAP)

The Adult Industry Crypto.

$0.0001293828

0.00000002 BTC

$0

-0.95%

#1027

Facecoin (FC)

Cryptocurrency for the decentralized social network. It uses peer to peer networking and the blockchain to help your friends connect and share.

$0.00182733

0.00000022 BTC

$0

0%

#1028

eGold (EGOLD)

eGold can be used in any dApp, smart contract and can be easily transferred to any Ethereum wallet. Also, eGold can be easily added to any ERC20 supported exchange.

$0.00942492

0.00000126 BTC

$0

0%

#1029

eUSD (EUSD)

eUSD is a tokenised version of U.S. Dollar on the Ethereum blockchain.

$0.0005738

0.00000007 BTC

$0

0%

#1030

BigONE Token (BIG)

BigONE is a global blockchain asset’s trading exchange. BIG is a token issued by BigONE platform and based on the Ethereum’s ERC 20 standard.

$0.9821233749

0.00012325 BTC

$0

0%

#1031

Cloud (CLD)

Cloud is a platform that provides hosting solutions for cloud services. It will leverage the Ethereum blockchain to provide a decentralized cloud services ecosystem. The Cloud token (CLD) is an ERC20 token that is used to distribute pro-rata payments to the Crowd Cloud providers.

$0.0198831924

0.00000312 BTC

$0

0%

#1032

EtherDelta Token (EDT)

EtherDelta is an open-source and decentralized exchange for ETH based tokens. It provides a simple and safe interface to trade ETH based tokens for a very low fee. On EtherDelta users remain in 100% control of their funds all the time. The private keys that are imported there are never sent over the internet, and all transaction signing operations are done locally, stored in the cache of the browser.

$0.000414287

0.00000006 BTC

$0

0%

#1033

Indicoin (INDI)

Indicoin is a platform independent, autonomous social service DApp for a community of people who really want to contribute to the society via meaningful tasks. Indicoin tokens give the users voting rights to decide either to accept or reject a suggested task and also to receive rewards for participating in tasks.

$0.0077663848

0.00000120 BTC

$0

-0.9%

#1034

Etherecash (ECH)

Best known as a peer to peer loan platform, Etherecash is connecting crypto and fiat currencies in an exceptional way. With Etherecash you can easily send money abroad. This platform gives its own crypto debit card to shop online or in-stores and can also convert cryptos into fiat currency very quickly with ATM's worldwide. ECH is an ERC20 token used for all transactions on the platform.

$0.0650472295

0.00001000 BTC

$0

0%

#1035

Atidium (ATD)

$0.0004733286

0.00000012 BTC

$0

86.43%

#1036

Vestoria (VSTR)

$0.0000010860

0.0000000003 BTC

$0

-10.85%

#1037

Hero (HERO)

$0.020117146

0.00000531 BTC

$0

-19.06%

#1038

Trendercoin (TDC)

$0.0000177011

0.000000005 BTC

$0

-8.93%

#1039

Platinum (PLAT)

$0.0005263272

0.00000016 BTC

$0

24.68%

#1040

PlayGame Token (PXG)

$0.0047499991

0.00000117 BTC

$0

-8.44%