ERC20 Tokens list

Here you will find a vast ERC20 tokens list.
These - together with ERC223 tokens - are entirely supported in the Eidoo app, so you can use our wallet to store these tokens.
This ERC20 tokens list has been filled automatically with all the tokens included in coinmarketcap.
So, it is almost complete, but it might happen that some tokens may be missing.
Have you got a new Token that you wish it to be fully recognized on the Eidoo app? please click here
If you have any questions, feel free to contact us via email at [email protected]

Download Eidoo

Rank Token Price Market Cap Change (24h)
#1

Binance Coin (BNB)

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.

$6.2218044783

$803,705,000

0.686795%

#2

USD Coin (USDC)

$1.01431661638

$292,453,000

0.280682%

#3

Maker (MKR)

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token Dai against the U.S. Dollar. In contrast to Dai which is a stable coin that is suitable for payments and savings, MKR is a token that has a volatile price because of its unique supply mechanics and role on the Maker platform. MKR is a utility token, governance token and recapitalization resource of the Maker system.

$366.630565108

$266,991,000

-4.91051%

#4

TrueUSD (TUSD)

TrueUSD is a USD-backed ERC20 stablecoin that is fully collateralized, legally protected, and transparently audited. TrueUSD uses multiple escrow accounts to reduce counterparty risk, and to provide token-holders with legal rights to the funds.

$1.0134557756

$209,745,000

0.183914%

#5

OmiseGO (OMG)

The OmiseGO blockchain comprises a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. It is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants. Owning OMG tokens buys the right to validate this blockchain, within its consensus rules.

$1.07512974343

$150,782,000

-5.54211%

#6

Holo (HOT)

$0.00112786104476

$150,248,000

-0.985413%

#7

Zilliqa (ZIL)

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second. The core feature that makes Zilliqa scalable is sharding - dividing a large network of machines processing transactions into parallel sub-committees or “shards”. Each shard processes its own microblock in parallel with other shards, and resulting micro-blocks are merged into a final one.

$0.0181303063354

$149,374,000

-10.1434%

#8

0x (ZRX)

0x is an open and non-rent seeking protocol that facilitates trustless, low friction exchange of Ethereum-based assets. Basically, 0x offers a platform and set of protocols to build user-facing DApps on Ethereum network. 0x tokens (ZRX) are used to pay the Relayers (think, miners) who host and maintain public order books (ledger). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.

$0.249750943289

$145,838,000

-3.9922%

#9

ChainLink (LINK)

ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token that is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.

$0.389592825024

$136,357,000

-8.92736%

#10

Augur (REP)

Augur is an open-source, decentralized, peer-to-peer oracle and prediction market platform built on the Ethereum blockchain. Augur’s mission is to create a “world changing forecasting tool” in which users collectively vote on the prediction of the outcome of a stated event. Users whose votes turn out to be correct are rewarded in the denomination of Reputation (REP) tokens, the native currency of the Augur platform.

$12.1109304735

$133,220,000

0.133759%

#11

Oyster Pearl (PRL)

Oyster is the radical new solution that grants a parallel revenue stream to websites by adding one line of code

$1.64668

0.00013399 BTC

$104,180,000

-13.74%

#12

Pundi X (PXS)

Pundi X is a payment platform that leverage the Ethereum blockchain to ease the cryptocurrency payments or transactions. The platform can support retail intelligence, inventory management, order management, marketing, loyalty programs and transactions through mobile wallets and bank cards. The Pundi X rewards the global brand retailers for facilitating their customers to complete transactions via Pundi XPOS devices. NPXS is an ERC20 token that is used to reward the retailers.

$0.000551850948622

$91,946,600

-14.9347%

#13

Gemini Dollar (GUSD)

$1.00942308813

$90,249,400

0.0167654%

#14

Monaco (MCO)

Monaco with a vision of Cryptocurrency in Every Wallet™ is the pioneering payments and cryptocurrency platform. The Monaco Visa card and mobile app allow users to buy, exchange, and spend fiat and cryptocurrencies, such as Bitcoin and Ether, at perfect interbank exchange rates. MCO is an ERC20 token, that is required for ordering one of the Platinum cards (Ruby Red and higher).

$5.6275549225

0.00087284 BTC

$88,880,700

0.77%

#15

Revain (R)

Revain is a new generation of feedback platform based on blockchain technology. Platform users leave feedback about products, services or companies and get paid for it. The specific feature of the platform is the fact that the feedback passed through the filtering by Artificial Intelligence and manual processing gets into the blockchain, where it can't be changed or deleted. The R token is used to gather funds during the ICO, as well as a currency for exchange trading.

$0.17114077738

$82,909,200

-2.47365%

#16

Dai (DAI)

Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies.

$1.01189650163

$76,336,600

0.0751824%

#17

IOStoken (IOST)

The IOS (Internet of Services) is a leading blockchain infrastructure for all kinds of online service providers. Its openness, ultra-high TPS, privacy protection, scalable and secure blockchain, and adoption of many pioneer innovations provide infinite new possibilities for online service providers to serve their customer base. IOST is an ERC20 token that serves as a medium of exchange on the IOS platform.

$0.00542920917599

$65,226,300

-7.6497%

#18

Populous (PPT)

Populous is a P2P invoice discounting platform built on the Ethereum blockchain, that connects invoice sellers with invoice buyers who provide short term liquidity. The Populous platform hosts the invoice marketplace where buyers will compete to fund an invoice seller. Populous uses multiple global standards including Z Score formula, Smart Contracts, XBRL data, Stable pegged tokens and more to create a unique global trading environment for investors and sellers to trade invoices from all around the world.

$1.1812244461

$62,902,900

-3.81325%

#19

Status (SNT)

Status is an open source messaging platform and mobile browser that allows users to interact with decentralized applications (dApps) that run on the Ethereum Network. It allows users to verify digital identity, invest in prediction market, trade in digital asset exchange, join job portal, form digital companies, buy insurance, share owned contents and many more. The Status Network Token (SNT) is an Ethereum-based utility token that fuels the Status network.

$0.0178084337251

$61,803,900

-7.46863%

#20

Hive (HVN)

Your auditor, risk manager and liquidity broker on the same platform

$0.146378

0.00001356 BTC

$54,891,800

-12.14%

#21

Golem (GNT)

Golem is a global, open source, decentralized supercomputer that anyone can access. Golem connects computers in a peer-to-peer network, enabling both application owners and individual users ("requestors") to rent resources of other users’ ("providers") machines. These resources can be used to complete tasks requiring any amount of computation time and capacity. Any user can share resources through Golem and get paid in GNT (Golem Network Tokens) by requestors.

$0.0555752981917

$53,553,600

-4.34472%

#22

ODEM (ODE)

$0.232002983243

$51,451,600

-3.52631%

#23

Aurora (AOA)

$0.00765293926154

$50,068,100

-0.427251%

#24

Enigma (ENG)

Enigma is a decentralized data marketplace, that guarantees the privacy of their users' shared data cryptographically. Enigma’s computational model is based on an optimized version of secure multi-party computation, backed by a verifiable secret-sharing scheme. For storage, Enigma uses a modified distributed hashtable for holding secret-shared data. An external blockchain is utilized as the controller of the network. It manages access control, identities and serves as a tamper-proof log of events. Security deposits are required and fees are charged in order to incentivize operation, correctness and fairness in the system. ENG is an ERC 20 token that serves as currency on Enigma's network.

$0.6618703803

0.0001031 BTC

$49,531,800

7.25%

#25

Insight Chain (INB)

$0.287920552432

$47,953,900

-1.83469%

#26

Huobi Token (HT)

$0.922813537459

$46,140,900

-3.54822%

#27

Oyster (PRL)

Oyster Protocol provides a framework for accessing a decentralized mesh network. This network connects website owners, storage users and nodes (Web and Broker). It enables websites to generate traffic revenue as visitors perform Proof of Work for a decentralized storage ledger. PRL is an ERC20 token that serves as currency on Oyster's ecosystem.

$0.5101596681

0.00008001 BTC

$43,346,600

0%

#28

Loopring (LRC)

Loopring is an open, multilateral token exchange protocol, for decentralized exchange on the Ethereum blockchain. Loopring is intended to serve as common building block with open standards, driving interoperability among decentralized applications (dApps) that incorporate exchange functionality. Trades are executed by a system of Ethereum smart contracts that are publicly accessible, free to use, and that any dApp can hook into.

$0.0531434483902

$41,929,400

-10.3397%

#29

Mixin (XIN)

Mixin is a messenger that can be used to transfer all cryptocurrencies with end-to-end encryption, offering the easiest way for anyone to enter the blockchain world. XIN is the sole token used by many services in Mixin, especially full node pledge, the DApp creation and API calls.

$93.505131254

$41,813,000

0.744697%

#30

Waltonchain (WTC)

Waltonchain is the only truly decentralized platform combining blockchain with the Internet of Things (IoT) via RFID technology. Their blockchain is implemented in the foundational layer, through their unique, patented RFID chips, which are able to read/write directly to the blockchain, creating a genuine, trustworthy, and traceable business ecosystem, with complete data sharing and absolute information transparency.

$0.934033485631

$38,295,300

-7.01436%

#31

CoinDash (CDT)

CoinDash is an operating system for crypto assets. Our goal is to make interacting, handling and trading crypto assets accessible, through a unified platform and UX, for mainstream users

$0.0579288

0.00000550 BTC

$38,011,300

-16.75%

#32

Simple Token (OST)

Easily launch digital currencies on open Ethereum sidechains and turn any business into a dynamic ecosystem.

$0.130907

0.00001762 BTC

$37,768,700

-14.85%

#33

Linkey (LKY)

$0.729601265518

$36,480,100

-2.69261%

#34

Decentraland (MANA)

Decentraland is a virtual reality platform powered by the Ethereum blockchain. Users can create, experience, and monetize content and applications. Land in Decentraland is permanently owned by the community, giving them full control over their creations. Users claim ownership of virtual land on a blockchain-based ledger of parcels. Landowners control what content is published to their portion of land, which is identified by a set of cartesian coordinates (x,y). Contents can range from static 3D scenes to interactive systems such as games.

$0.0331376395401

$34,799,200

-7.67164%

#35

STASIS EURS (EURS)

EURS token is a virtual financial asset that is designed to digitally mirror the EURO on the condition that its value is tied to the value of its collateral. This allows it to curb the extreme volatility inherent to many cryptocurrencies. Its compatibility with the traditional financial system allows professional investors to access the cryptocurrency market similar to how they operate in traditional financial systems.

$1.11711032619

$34,607,200

0.0992421%

#36

ARBITRAGE (ARB)

$7.7093455215

0.00119207 BTC

$33,606,000

-3.59%

#37

Crypto.com Chain (CRO)

$0.0128649705097

$31,780,600

-2.7537%

#38

Crypto.com (MCO)

$1.95685775464

$30,906,300

-4.43288%

#39

KuCoin Shares (KCS)

KuCoin is an international blockchain assets exchange in South Korea. It aims at providing users digital asset transaction and exchange services which are even more safe and convenient, integrating premium assets worldwide, and constructing state of the art transaction platform. KCS is an ERC20 token issued by the KuCoin cryptocurrency exchange. The token holders benefit from bonuses (50% of the total trading fees charged by the platform), trading fee discounts, and other special services.

$0.339531796193

$30,537,500

-3.19673%

#40

Nexo (NEXO)

$0.0543660196517

$30,445,000

-3.27251%

#41

WAX (WAX)

WAX is a decentralized platform that enables anyone to operate a fully functioning virtual marketplace with zero investment in security, infrastructure, or payment processing. WAX is designed to serve videogamers to collect and trade virtual assets. WAX is an ERC 20 utility token that supports the activities and functionality of the platform, such as listing items for sale, transacting value between each other, settling the transfer of virtual goods, creating and servicing contracts, and proposing and voting for WAX Decentralized Exchange Multi-Party Payout Settlement Agent Asset Guilds.

$0.0323572753522

$30,339,300

-3.81029%

#42

DigixDAO (DGD)

DigixDAO is the Digix Decentralized Autonomous Organization, a decentralized group of participants making decisions about how to grow the Digix Global Ecosystem. The DGD token holders makes decisions related to any proposals submitted to DigixDAO. As a reward for voting and decision making in the growth of Digix, DGD holders receive rewards related to DGX, a token that represents 1 gram of gold. Their tokenization of gold aims to provide stability and store of value in the cryptocurrency space.

$15.0990419862

$30,198,100

-7.91714%

#43

Bancor (BNT)

Bancor is a decentralized liquidity network that allows you to convert between any two tokens on our network, with no counterparty, at an automatically calculated price, using a simple web wallet. The Bancor Protocol is a new standard for ERC20 tokens that allows smart contracts to connect to a liquidity network, enabling continuous on-chain liquidity throughout the network, without needing to match buyers and sellers. The BNT is the first smart token on the Bancor system and it will hold a single reserve in Ether.

$0.476945018866

$30,133,300

-4.3826%

#44

Dent (DENT)

Creating a world-wide Mobile Data Marketplace

$0.00100042969669

$30,095,400

-5.69039%

#45

Power Ledger (POWR)

Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids. POWR is an ERC20 token that fuels the Power Ledger ecosystem.

$0.0754018226783

$29,850,800

-9.10908%

#46

Veritaseum (VERI)

Veritaseum is a smart contract-based wallet interface that allows anyone to create, enter and manage smart contracts without the need for any kind of intermediaries, middleman or centralized authority. Veritaseum allows users to interact with real-world products based completely on blockchain technology and smart contracts, including P2P value trading, P2P letters of credit and DAOs. VERI tokens allow users to interact with the Veritaseum wallet interface.

$13.573061603

$29,177,300

1.46614%

#47

MobileGo (MGO)

The First Crypto-Centric Mobile Gaming Platform and Store For In-Game Purchases

$0.291189845938

$29,118,100

1.34616%

#48

Everus (EVR)

Everus - borderless financial and commercial ecosystem

$0.06335576404

$28,966,300

-0.852489%

#49

aelf (ELF)

aelf is a decentralized, self-evolving cloud computing network. aelf provides a highly efficient multi-chain parallel-processing system with cross-chain communication and self-evolving governance. It brings three innovations namely scalable nodes on cluster of computers, resource isolation for smart contracts via “one chain to one smart contract” and voting through token holders. ELF tokens are used to pay resource fees in the system, such as deployment of smart contracts, operating and upgrading of systems. It also enables community to vote on major decisions.

$0.0979991020889

$27,439,700

-5.88865%

#50

Centrality (CENNZ)

$0.0338967240808

$27,252,700

-2.35902%

#51

Polymath Network (POLY)

The Polymath Network is a blockchain-based system to coordinate and incentivize participants to collaborate and launch financial products on the blockchain. The Polymath team aims to create a standard token protocol which embeds defined requirements into the tokens themselves to ease the primary issuance and secondary trading of blockchain securities tokens.

$0.0918741679331

$26,989,000

-11.3588%

#52

TenX (PAY)

TenX is a blockchain-based service that focuses on providing user access to a large range of blockchain assets with convenience and security. TenX offers a debit card and accompanying mobile wallet that can be funded with any blockchain asset. The TenX card can be used in almost 200 countries at over 36 million points of acceptance. The TenX token, PAY, allows users to "own" part of the TenX system, as for every transaction made with the wallet, the token holder receives rewards in Ether.

$0.235268434362

$26,902,400

-10.017%

#53

Loom Network (LOOM)

$0.0374783527919

$23,903,700

-12.0475%

#54

QASH (QASH)

QUOINE's LIQUID platform is a trading platform that aims to combine every liquidity source into a single highly liquid tradable order book. The platform is built on top of QUOINE's existing technologies like, a Matching Engine, a Smart Order routing, and a currency conversion engine. QASH is an ERC20 token that allows users to benefit from the platform services and also work as a trading asset.

$0.0671209947462

$23,492,300

-8.48846%

#55

Digitex Futures (DGTX)

$0.0317131447798

$23,388,400

-8.71323%

#56

Dentacoin (DCN)

Dentacoin is the first Blockchain concept designed for the Global Dental Industry. The platform supports the dental community by building and creating solutions devoted to improving the quality of dental care worldwide. The ground level of the Dentacoin platform is DCN - an ERC20 token, part of the Ethereum Network and built on top of the Ethereum Blockchain. DCN is used as a reward system, and it is the main engine of the Dentacoin Foundation.

$7.13394195624E-5

$23,315,300

-15.9252%

#57

QuarkChain (QKC)

$0.0283241018771

$22,706,000

-7.21702%

#58

Credo (CREDO)

Credos create a market for email that allows users to charge to recieve emails from unknown senders

$0.0408356493993

$22,455,200

15.0707%

#59

Gold Bits Coin (GBC)

$0.210143126592

$22,268,600

6.65455%

#60

SingularityNET (AGI)

SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data. The platform is powered by the AGI utility token, which is structured to promote four key mechanisms, including transactions, settlements, incentives, and governance.

$0.0412071355548

$22,238,400

-10.1254%

#61

Quant (QNT)

$2.26399931942

$22,135,700

3.98312%

#62

Kin (KIN)

A decentralized ecosystem of digital services for daily life

$2.92562758933E-5

$22,120,600

10.8853%

#63

Enjin Coin (ENJ)

Perfect for Minecraft servers, guilds, clans, and gamers.

$0.028507511027

$21,727,800

-9.41875%

#64

FunFair (FUN)

FunFair is a decentralized gaming technology platform which uses the Ethereum blockchain, smart contracts, and proprietary state channels (Fate Channels) to deliver casino solutions with state of the art games that are fast, fun, and fair. FUN is the native digital token which powers every aspect of the FunFair gaming ecosystem. It is the betting chip that pits player against casino, the financial reward paid to developers for their games and the fuel that enables key processes on the network.

$0.00373675021102

$20,808,400

-4.81772%

#65

OneRoot Network (RNT)

ONEROOT network aims to make use of the immutability, transparency and traceability of blockchain while embracing values of decentralization and shared economy to build a network of value that better fits with the characteristics of distributed network and tokenization of assets.

$0.0733815879046

$20,203,700

6.23043%

#66

Enigma (XNG)

New digital currency x11 coin. Hi-PoS stake hybrid coin

$0.263709051864

$19,735,000

-2.61732%

#67

Endor Protocol (EDR)

$0.0272811737519

$19,519,700

-10.282%

#68

Eidoo (EDO)

Fast, easy, and not only a Multicurrency Wallet: it's a Hybrid Exchange too. It's Eidoo.

$0.651832137612

$19,073,600

-6.20516%

#69

iExec RLC (RLC)

Reinventing Cloud Computing We’re committed to create the next-generation of IT infrastructure by building a new Cloud computing paradigm.

$0.237564930147

$19,022,000

-15.2017%

#70

Mithril (MITH)

$0.0382783812333

$18,738,600

-10.4436%

#71

Kyber Network (KNC)

KyberNetwork is an on-chain protocol which allows instant exchange and conversion of digital assets (e.g. crypto tokens) and cryptocurrencies (e.g. Ether, Bitcoin, ZCash) with high liquidity. KyberNetwork implements several ideal operating properties of an exchange including trustless, decentralized execution, instant trade and high liquidity. Besides serving as an exchange, KyberNetwork also provides payment APIs that will allow Ethereum accounts to easily receive payments from any crypto tokens.

$0.116587523

$18,325,400

-4.38189%

#72

Dragonchain (DRGN)

Dragonchain simplifies the integration of real business applications on a blockchain and provides features such as easy integration, protection of business data and operations, currency agnosticism, and multi-currency support. Dragonchain provides a commercial platform for application developers to rapidly and securely deploy blockchain applications while maintaining existing language development environments (e.g. Java, Python, Node, C#, Go); a tremendous costing and speed to market advantage.

$0.0753668016203

$17,969,100

-2.97149%

#73

Storj (STORJ)

Blockchain-based, end-to-end encrypted, distributed object storage, where only you have access to your data

$0.127534859864

$17,317,600

-3.00385%

#74

INS Ecosystem (INS)

INS Ecosystem is the first global decentralized consumer blockchain-based platform that enables consumers to buy groceries directly from manufacturers at lower prices, with convenience. The INS token serves as a method to power direct manufacturer to consumer loyalty programs and can be used as a means of payment.

$0.5625492076

0.00008696 BTC

$17,045,800

-6.47%

#75

Bread (BRD)

A decentralized, financial services platform for everyone.

$0.1865575658

$16,554,000

-8.11185%

#76

SALT (SALT)

SALT is a membership based lending and borrowing network that allows users to leverage their blockchain assets to secure cash loans. SALT is the first asset-backed lending platform to give blockchain asset holders access to liquidity without them having to sell their tokens. SALT provides investors with an innovative and secure opportunity to lend against a high-growth asset class through a fully-collateralized debt vehicle.

$0.205673764658

$16,512,200

-4.7189%

#77

Civic (CVC)

Giving businesses and individuals the tools to control and protect identities

$0.0475752720774

$16,304,000

-4.19313%

#78

Cube (AUTO)

Cube is an Ethereum-based security platform for the autonomous car. With the use of blockchain technology, Cube's team has created a security system that protects autonomous vehicles from hacking. AUTO is an ERC20 token that serves as a currency on Cube's platform.

$0.00234923022106

$15,915,900

-4.57231%

#79

WaBi (WABI)

WaBi is a digital token backed by safe products

$0.2950812855

0.00004562 BTC

$15,485,400

-5.27%

#80

TokenClub (TCT)

TokenClub is an Ethereum-based cryptocurrency investment platform, which provides investors with cryptocurrency market information, investment consulting and strategies, and other services. TCT is an ERC20 token that serves as a currency on TokenClub's ecosystem.

$0.0321021109474

$15,454,800

-0.911687%

#81

Genesis Vision (GVT)

The first platform for the private trust management market, built on Blockchain technology and Smart Contracts.

$3.47916796376

$15,401,900

-6.8607%

#82

Maximine Coin (MXM)

$0.0100786015772

$15,204,300

-0.918166%

#83

LockChain (LOC)

Blockchain Powered Marketplace & Technology, Where Hoteliers And Property Owners Can Rent Their Property Globally, Collect Money And Manage Bookings Without Paying Any Commissions To Middlemen

$1.01062460377

$15,111,000

3.80741%

#84

Substratum (SUB)

Substratum is an open-source network that allows anyone to allocate spare computing resources to make the internet a free and fair place for the entire world. The Substratum Network is a worldwide collection of nodes that securely delivers content without the need of a VPN or Tor. Anyone can host websites, get paid for forwarding content (nodes) and view content in a regular web browser without censorship blocks.

$0.039329749621

$15,064,100

-7.01019%

#85

Nectar (NEC)

$0.18114694055

$14,918,000

-1.87219%

#86

C20 (C20)

CRYPTO20 is a closed-cap, tokenized cryptocurrency portfolio that autonomously tracks the top 20 cryptocurrencies by market capitalization, with weekly rebalancing to a maximum component weight of 10%. CRYPTO20 cuts out the middleman, the platform, and is thus able to offer significantly lower fees. C20 is an ERC20 token that can be traded at any time, holdings are fully transparent and there are no legacy banking fees or expensive fund managers.

$0.369152669482

$14,907,000

-3.60939%

#87

SportyFi (SPF)

Decentralized sports investment & funding ecosystem

$0.290257

0.00003441 BTC

$14,783,400

-4.53%

#88

Cortex (CTXC)

$0.0965902897741

$14,468,500

-4.06994%

#89

Mainframe (MFT)

$0.00275106651525

$14,251,300

-6.7628%

#90

Request Network (REQ)

A decentralized network built on top of Ethereum, which allows anyone, anywhere to request a payment. The request can be detected and paid in a secure way, without the need to involve a third party. The request is saved on an immutable, authentic ledger, which acts as a unique source of truth for accounting and auditing processes. REQ tokens are ERC20 tokens that allow members to participate in the network, create advanced requests and reward several parties who contribute in building the request ecosystem. To the participants, a fee will be charged in REQ and afterward be burned.

$0.0194548878888

$14,195,400

-6.95007%

#91

Cindicator (CND)

Cindicator is a decentralized, community-driven infrastructure that harnesses the value of collective+artificial intelligence

$0.0097316268959

$14,071,700

-3.00499%

#92

Bibox Token (BIX)

The world's first artificial intelligence digital asset trading platform.

$0.123478463656

$13,698,500

-2.49304%

#93

Storm (STORM)

StormX, Inc. is the creator of Storm Play, a mobile app that uses blockchain technology to match people with tasks, letting them complete small gigs in five minutes or less, from any mobile device, anywhere in the world, and be rewarded in cryptocurrency. Their gamified micro-task platform creates an engaging user experience that encourages active participation with the STORM token community. STORM tokens are the cryptocurrency of choice for all micro-tasks on the Ethereum blockchain.

$0.00260156813571

$13,408,600

-7.13385%

#94

Telcoin (TEL)

Telcoin is a cryptocurrency distributed and accepted by mobile operators, aiming to facilitate financial inclusion via payments, remittances, credit, and various financial services on the blockchain.

$0.000378876640956

$13,233,800

-0.512321%

#95

EvenCoin (EVN)

$0.594304087281

$13,220,300

-1.14617%

#96

SIRIN LABS Token (SRN)

Secure Open Source Consumer Electronics for the Blockchain Era.

$0.0267680498137

$13,165,100

-9.74529%

#97

TrueChain (TRUE)

$0.216268210914

$13,129,000

-1.90255%

#98

Odyssey (OCN)

Odyssey is a revolutionary mission against the current centralized sharing economy to build one decentralized sharing economy and peer-to-peer ecosystem. It aims to reduce overall operating cost, increase marketplace efficiency and boost ROI of product and service providers. OCN is a non-refundable functional utility token which is used as the basic unit of exchange between participants on Odyssey.

$0.00209087348428

$13,094,200

-4.6849%

#99

Own (CHX)

$0.174527302655

$13,032,300

-4.18614%

#100

Edgeless (EDG)

The Ethereum smart contract-based that offers a 0% house edge and solves the transparency question once and for all.

$0.129931052077

$12,946,600

-1.14%

#101

Ethos (ETHOS)

Ethos is a people-powered cryptocurrency platform. Their mission is to make the daunting cryptocurrency market accessible to everyone and accelerate safe adoption of blockchain technology for consumers and financial institutions. It is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

$0.137491480871

$12,811,900

-7.69119%

#102

Qubitica (QBIT)

$4.53666678145

$12,725,700

-1.86844%

#103

Gifto (GTO)

GIFTO Protocol is a decentralized universal gifting protocol for 2.2 billion digital content consumption market. The GIFTO Protocol is envisioned to be a self-governing and self-sustaining ecosystem for virtual gifts to be created, curated, tracked, bought, sent and exchanged across any content platform such as YouTube, Instagram, Facebook, and Uplive. GIFTO Token is an ERC20 token, used to incentivize and motivate an ecosystem of participants to help create, curate, and redeem virtual gifts.

$0.023788341954

$12,708,000

-5.72638%

#104

XYO Network (XYO)

$0.0026711536

0.00000041 BTC

$12,607,000

-5.65%

#105

BnkToTheFuture (BFT)

$0.0195768205762

$12,333,200

-2.68167%

#106

Gnosis (GNO)

Crowd Sourced Wisdom - The next generation blockchain network. Speculate on anything with an easy-to-use prediction market

$11.0721282356

$12,230,200

-6.75193%

#107

Tokenomy (TEN)

$0.0605862620307

$12,117,300

-5.43196%

#108

BLOCKv (VEE)

Unlock endless possibilities and new revenue with smart digital objects built on the BLOCKv protocol

$0.00504324180371

$11,769,000

8.9243%

#109

Po.et (POE)

Po.et is a shared, universal ledger designed to track ownership and attribution for the world's digital creative assets

$0.00475024159912

$11,676,000

-6.41942%

#110

Streamr DATAcoin (DATA)

Streamr tokenizes streaming data to enable a new way for machines & people to trade it on a decentralised P2P network.

$0.0171979560453

$11,645,700

-4.14476%

#111

TIES Network (TIE)

A public, distributed and decentralized database with one common thread: trust. Enforced by integrated fault tolerance, incentive schemes and smart contracts.

$0.28787

0.00002708 BTC

$11,479,400

27.92%

#112

CoinUs (CNUS)

$0.0337584071398

$11,477,900

-1.25522%

#113

PumaPay (PMA)

$0.00053275269268

$11,146,700

-5.1621%

#114

Bezant (BZNT)

$0.0213677639892

$10,956,600

-12.4439%

#115

Aragon (ANT)

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.

$0.36020922551

$10,655,900

-2.52992%

#116

Iconomi (ICN)

ICONOMI Digital Assets Management platform enables simple access to a variety of digital assets and combined Digital Asset Arrays

$0.107633044611

$10,648,200

-8.26695%

#117

Hive Project (HVN)

Hive is a platform that provides liquidity to SMEs that are not able to get invoice factoring from traditional institutions. Hive lets businesses connect, encrypt and upload received and issued invoices, which can then be either traded and/or used to build a transparent financial track record. HVN is an ERC20 token that grants its holder the right to claim ownership of invoices on the platform.

$0.0247986607

0.00000374 BTC

$10,191,200

5.16%

#118

IoTeX (IOTX)

$0.0066445581884

$10,133,200

-10.6711%

#119

DEX (DEX)

$0.0523258504706

$10,022,600

1.0393%

#120

SmartMesh (SMT)

SmartMesh is a User Autonomous Communication Protocol through which smartphone users are incentivized with tokens to build a decentralized mesh network.

$0.00707252967439

$9,998,550

-0.595396%

#121

Rock (RKT)

The Rock Token (RKT) is an ERC20 compliant token which empowers the Gibraltar Blockchain Exchange (GBX) ecosystem. The GBX aims to be a world-leading institutional grade token sale platform and cryptocurrency exchange.

$0.0210211135

0.00000325 BTC

$9,872,780

-2.12%

#122

Crypterium (CRPT)

Crypterium is a cryptobank platform that leverage the Ethereum blockchain to provide an instant processing engine for both fiat and crypto based currency transactions while enabling inter-changeability between the two. The Crypterium token (CRPT) is an ERC20 token that works as the medium of exchange within the platform.

$0.117722921569

$9,455,180

0.472014%

#123

MediBloc [ERC20] (MEDX)

$0.00291174922502

$9,353,270

-3.13359%

#124

UTRUST (UTK)

UTRUST is a revolutionary payment platform that empowers buyers to pay with cryptocurrencies while providing a groundbreaking purchase protection mechanism.

$0.0207588770058

$9,341,500

-1.80005%

#125

Nucleus Vision (NCASH)

Nucleus Vision is an IoT-based, contactless identification system that empowers retailers to identify and better serve their customers. Nucleus Vision intends to bridge the gap between the online and offline retail world by leveraging the Ethereum blockchain. NCASH is an ERC20 token that serves as a currency on Nucleus Vision's ecosystem.

$0.00162080780939

$9,220,370

-7.02936%

#126

Metal (MTL)

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital

$0.233372199124

$9,131,070

-12.6002%

#127

OST (OST)

$0.0187361003603

$9,018,240

-7.08773%

#128

DMarket (DMT)

DMarket is a global marketplace based on blockchain that enables one-click sale, exchange, or evaluation of every in-game item across different gaming platforms. Every game developer can easily connect its games to the DMarket blockchain and make in-game items available for trading. The DMT token is the native currency of the DMarket platform.

$0.17938950434

$9,008,240

-7.13373%

#129

STACS (STACS)

$0.0182021543056

$8,894,580

1.1375%

#130

Insolar (INS)

$0.269819780172

$8,769,140

-0.628391%

#131

Agrello (DLT)

AGRELLO - Legally-Binding Smart Contracts for all

$0.101686548153

$8,742,900

-13.7555%

#132

Credits (CS)

Credits platform is a decentralized financial system for direct interaction between participants on a peer-to-peer (P2P) basis. The platform allows delivery of financial services via a distributed ledger, self-executing smart contracts, and Credits cryptocurrency. Credits cryptocurrency (CS) is a utility token.

$0.0569331591784

$8,722,160

-7.15389%

#133

APIS (APIS)

$0.00176274863529

$8,590,450

-2.62486%

#134

Envion (EVN)

Envion has created the technology for the first truly mobile mining unit (MMU) that uses low-priced local energy to mine a broad spectrum of cryptocurrencies. By harvesting locally available clean energy right at the source, Envion can operate at a lower cost than competitors and at the same time reduce the CO2 footprint of the blockchain industry. The EVN token is an ERC20 standard-based Ethereum token.

$0.0769178235465

$8,566,250

1.37868%

#135

Dropil (DROP)

$0.00037927253428

$8,536,070

-11.2227%

#136

Ruff (RUFF)

Ruff is an Ethereum-based platform designed to provide a trusted interoperability between different IoT device systems, and to use these devices’ computing power to build an open Ruff ecosystem. RUFF is an ERC20 token that serves as a currency on Ruff's ecosystem.

$0.0086875950928

$8,518,190

-2.56102%

#137

Fusion (FSN)

FUSION is a public blockchain devoting itself to creating an inclusive cryptofinancial platform that utilizes distributed network nodes to control various types of tokens' private keys to make cross-chain smart contracts possible, provides API for centralized organizations to make blockchain scalable and connects off-chain datasources to make smart contracts truly smart, introducing the exciting Era of Cryptofinance for the Internet of Values. The FSN is an ERC20 token embedded in the FUSION public blockchain.

$0.284219001932

$8,442,670

-6.35906%

#138

Quantstamp (QSP)

Quantstamp: The Protocol for Securing Smart Contracts

$0.0136287088356

$8,413,200

-6.37385%

#139

Game (GTC)

Global decentralized blockchain virtual currency based on the Ethereum ERC20 standard, intended to become standard virtual currency for the global games industry.

$0.0110290758059

$8,398,030

-1.02763%

#140

Breezecoin (BRZC)

$0.21262320628

$8,374,380

-4.8964%

#141

VIBE (VIBE)

VIBE Crypto Based Virtual Reality Marketplaces & Hubs

$0.0321339435457

$8,357,400

-8.57545%

#142

Neumark (NEU)

Neufund is a community-owned fundraising platform. Neumarks (NEU) are Neufund’s protocol tokens which participants earn by investing into Equity Token Offering (ETO). The NEU tokens entitle their holders to economic co-ownership of the platform and therewith to revenues generated by the platform.

$0.177787726495

$8,200,860

-2.22174%

#143

Melon (MLN)

The Melon protocol is a blockchain protocol for digital asset management built on the Ethereum platform

$7.09472600261

$8,082,120

3.85069%

#144

Paragon (PRG)

Paragon Revolutionizing the Cannabis Industry

$0.122234725065

$8,059,740

-9.64976%

#145

Pillar (PLR)

The PILLAR Wallet is the next-generation, open-source wallet that will become the dashboard for your digital life.

$0.0310194198901

$8,044,830

4.24147%

#146

EthLend (LEND)

Fully decentralized peer to peer lending on the Ethereum Blockchain

$0.00715812957516

$7,969,360

-6.13274%

#147

Moss Coin (MOC)

$0.035168055324

$7,964,200

1.1265%

#148

Amber (AMB)

Combining high-tech sensors, blockchain protocol and smart contracts, we are building a universally verifiable, community-driven ecosystem to assure the quality, safety & origins of products

$0.0538870700001

$7,791,580

-6.74654%

#149

CWV Chain (CWV)

$0.00282645035509

$7,789,970

10.5057%

#150

Scry.info (DDD)

Scry.info is a blockchain-based quantitative data providing and exchanging platform for real data storage, validation, sharing, analysis and trading. It provides cluster-based smart data validation for distributed users across industries, as well as enables access, tools, transactions and sharing on the platform. DDD is an ERC20 token used within the platform.

$0.0176103935849

$7,749,580

-5.22934%

#151

Bluzelle (BLZ)

Bluzelle is an Ethereum-based database service for dApps. Bluzelle's protocol allows renting individual's computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed. BLZ is an ERC20 token that powers Bluzelle.

$0.0376853240658

$7,632,690

-2.11832%

#152

Trade Token (TIO)

The Trade Token is a utility token that enables frictionless transactions of a wide range of assets on the trade.io exchange whilst also acting as a medium of exchange and a store of value that could become more valuable in line with the growth of users and increasing use of the trading platform.

$0.0842802497

0.00001310 BTC

$7,578,600

0%

#153

Wings (WINGS)

A decentralized platform to create, join and manage projects

$0.0805066278663

$7,565,710

-7.80409%

#154

TraDove B2BCoin (BBC)

$0.0151054014943

$7,552,700

764.378%

#155

Universa (UTNP)

Universa is a blockchain protocol that uses a contract execution machine and distributed state ledger designed to improve on Bitcoin and Ethereum technologies by delivering improvements that are imperative for business adoption, with an emphasis on tokenization and contractual agreements. UTNP is the token powering Universa's ecosystem.

$0.00407564931714

$7,534,900

-0.488327%

#156

Swarm (SWM)

Swarm is the blockchain for private equity. It’s a fully decentralized capital market place that democratizes investing by using the power of the blockchain to open up high-return, alternative investment classes to smaller investors through asset-backed funds using cryptocurrency tokens. The SWM is a utility token which gives access to the Swarm network and grants voting power within the network.

$0.102532237254

$7,488,890

-5.18863%

#157

Rialto (XRL)

Rialto.ai is a platform for cryptocurrency arbitrage, market making, and prediction trading

$0.0897963049

0.00001388 BTC

$7,357,090

-10.81%

#158

DEW (DEW)

DEW is a Decentralized Exchange and also a gateway to the global blockchain securities market, through an almighty account, you can trade Blockchain Assets, Stocks, Futures, Forex, ETF, Bet Contract etc.

$0.0710871061222

$7,339,360

6.41375%

#159

FOAM (FOAM)

$0.0277152712753

$7,294,920

-16.1803%

#160

smARTOFGIVING (AOG)

$0.121844185091

$7,277,220

-0.585063%

#161

RChain (RHOC)

RChain is a turing-complete, byzantine fault-tolerant blockchain platform, enabling developers to write concurrent and infinitely scalable decentralized applications. The RChain decentralized applications platform is powered by the Rho Virtual Machine - a concurrent execution engine that allows the applications to achieve significant speed and scalability. RHOC is an ERC20 token that works as the access token to those who wants to support the development of the RChain Platform.

$0.0191833248603

$7,170,530

-16.9584%

#162

Cosmo Coin (COSM)

$0.010599471006

$7,109,920

-3.07531%

#163

SingularDTV (SNGLS)

A Blockchain Entertainment Studio, Smart Contract Rights Management Platform and Video On-Demand Portal

$0.011833843831

$7,100,310

-16.5006%

#164

Trade Token X (TIOX)

$0.0793528542722

$7,026,150

-1.23543%

#165

IoT Chain (ITC)

ITC is designed to solve the severe safety problems of present IoT.

$0.0965448299524

$6,828,020

-3.42564%

#166

Time New Bank (TNB)

Dedicated to building a precision time-value-based transmission network. We highly acknowledge the time-value of money for each individual.

$0.00272169516611

$6,785,150

-5.10468%

#167

Eximchain (EXC)

$0.1006304417

0.00001572 BTC

$6,773,080

-10.48%

#168

MediShares (MDS)

The World's First Mutual Aid Marketplace On BlockChain

$0.00634380120493

$6,772,900

-2.75926%

#169

SONM (SNM)

SONM is the universal fog supercomputer powered by the Ethereum blockchain

$0.0187481572488

$6,741,840

-3.71047%

#170

COSS (COSS)

Crypto-One-Stop-Solution, which provides more than your average exchange

$0.0557668499503

$6,657,040

-5.54276%

#171

Selfkey (KEY)

SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data, and to allow them to request identity claims attestations and instantly apply for passports, residency and financial services in a safe, secure manner.

$0.00261403362728

$6,643,350

-7.54898%

#172

BitCapitalVendor (BCV)

$0.0122890846425

$6,636,110

20.1224%

#173

Cryptaur (CPT)

$0.000882452617584

$6,614,170

-4.26197%

#174

AdEx (ADX)

AdEx is a blockchain-based ad exchange aiming at disrupting the existing online advertising landscape and address its significant problems

$0.0890083717706

$6,535,950

-5.49706%

#175

Arcblock (ABT)

ArcBlock is a platform for building and deploying decentralized blockchain applications. It connects your existing system to blockchain networks, enabling you to automate business processes using the data and identities associated with existing systems. ArcBlock’s primary goal is to remove the barriers that have slowed blockchain adoption among the general public.

$0.0659742497232

$6,501,940

-2.94374%

#176

VITE (VITE)

$0.0153740195643

$6,382,720

-1.80444%

#177

Arcade Token (ARC)

Ridesharing for the people. Arcade City is peer-to-peer everything — with networks built by local communities, not corporations.

$4.2954

0.00038822 BTC

$6,328,270

0%

#178

LAToken (LA)

LAToken enables cryptocurrencies to be widely used in the real economy by making real assets tradable in crypto

$0.0556522330548

$6,238,860

-4.11694%

#179

district0x (DNT)

A network of decentralized markets and communities. Create, operate, and govern. Powered by Ethereum, Aragon, and IPFS.

$0.0102947159884

$6,176,830

-6.61719%

#180

Hydro (HYDRO)

$0.00153544304733

$6,136,960

-1.95843%

#181

PayPie (PPP)

PayPie platform brings ultimate trust and transparency to the financial markets by introducing the world’s first risk score algorithm based on decentralized accounting

$0.0740505243748

$6,109,170

-3.27432%

#182

SCRL (SCRL)

$0.039494288703

$6,102,260

-3.91739%

#183

Modum (MOD)

Modum combines IoT sensors with blockchain technology to provide data integrity for transactions of physical products

$0.285345766158

$6,068,220

-5.70002%

#184

Noah Coin (NOAH)

$0.00018521747112

$6,054,380

-4.79128%

#185

WePower (WPR)

WePower is a blockchain-based green energy trading platform. It enables renewable energy producers to raise capital by issuing tradable energy tokens. Energy tokenization standardizes, simplifies and opens globally the currently existing energy investment ecosystem. WPR is an ERC20 token and it's the sole payment method of the WePower platform.

$0.0115598301682

$6,004,040

-9.66805%

#186

Propy (PRO)

Buy or sell investment properties make it easy to build wealth through real estate investment

$0.104613541901

$5,963,610

-1.91918%

#187

BABB (BAX)

$0.000282204624842

$5,926,300

0.723787%

#188

ParkinGo (GOT)

$0.539663471743

$5,893,340

-1.25841%

#189

Tierion (TNT)

Tierion is using the blockchain to transform how the world secures and shares data

$0.013693044359

$5,867,210

-5.97843%

#190

TokenCard (TKN)

The All Powerful Smart Contract Powered Debit Card

$0.238133232188

$5,814,440

2.6962%

#191

Everex (EVX)

Everex enables you to transfer, borrow, and trade in any fiat currency anywhere

$0.281294236807

$5,697,620

-16.318%

#192

SmartBillions (SMART)

SmartBillions. World’s first multi-billion-dollar blockchain lottery.

$0.795624

0.00009494 BTC

$5,640,270

0%

#193

Jibrel Network (JNT)

The Jibrel Network aims to facilitate the digitization, listing and trading of traditional assets such as currencies, bonds and other financial instruments, on the blockchain. Jibrel provides developers with a complete platform to build tools and applications for transacting, investing and hedging, through leveraging traditional asset-backed tokens.

$0.0332635764267

$5,630,380

-6.3705%

#194

Kambria (KAT)

$0.00455070631686

$5,599,850

-19.7284%

#195

Cashaa (CAS)

Cashaa is an Ethereum-based banking platform that offers an exchange and money transfer services between fiat and cryptocurrencies. The integrated Cashaa's wallet system enables its community to save, spend, borrow and get insured, with a simplified user experience in a legally compliant way. The CAS token is the main currency of Cashaa's ecosystem.

$0.00919029951533

$5,572,590

1.34734%

#196

DecentBet (DBET)

DecentBet - Decentralized Sports Betting and Gambling Platform

$0.0330376808978

$5,540,660

-10.5748%

#197

Metronome (MET)

$0.623753755493

$5,537,210

3.95506%

#198

AMO Coin (AMO)

$0.000606105369607

$5,438,130

2.71747%

#199

OriginTrail (TRAC)

OriginTrail is the first purpose-built protocol for supply chain based on the blockchain. The OriginTrail Decentralized Network enables sharing data along any supply chain as a simple plug-and-play solution. OriginTrail is blockchain agnostic and can be used with any blockchain. TRAC is a utility token that enables data operations on the OriginTrail Decentralized Network.

$0.0189044675449

$5,396,130

-5.4793%

#200

CyberVein (CVT)

$0.00507474757737

$5,381,280

0.168987%

#201

Bottos (BTO)

BOTTOS is the decentralized data sharing network protocol based on the blockchain technology. It is also a consensus-based one-stop platform to implement the registration, distribution and transformation of the data among different participants within the broad-based AI ecosystem. BTO is an ERC20 token powering Bottos' network.

$0.00980350638201

$5,352,620

-1.32476%

#202

DATA (DTA)

DATA is a blockchain based digital data authentication protocol powered by AI & P2P mobile storage infrastructure. The Data team aims to mitigate the ad fraud seen on the actual advertising systems. In order to prevent the fraud propagated into the network traffic, the platform leverages the blockchain technology and AI to register the user's attention patterns over a P2P protocol.

$0.000662093951132

$5,327,330

-6.00347%

#203

Blockport (BPT)

Blockport is a social crypto exchange that is based on a hybrid-decentralized architecture. It allows users to trade on multiple public exchanges while keeping their own private keys. BPT tokens are ERC20 tokens that allow users to copy or follow other members' trading activities.

$0.100740826562

$5,326,260

1.60848%

#204

Cofound.it (CFI)

Cofound.it is a platform that connects you to teams that have trained to become serious blockchain businesses

$0.0160443996468

$5,214,430

0%

#205

CPChain (CPC)

CPChain is a new distributed infrastructure for next generation Internet of Things (IoT). CPChain intends to build a fundamental data platform for IoT system in combination with distributed storage, encryption computation and blockchain technologies, providing the whole process solution from data acquisition, storage, sharing to application. The CPC token is the utility token of the CPChain system.

$0.013692718245

$5,158,950

-0.407553%

#206

Zipper (ZIP)

$0.00031407930703

$5,088,080

-2.1066%

#207

Tripio (TRIO)

$0.00152978243453

$5,048,280

1.749%

#208

All Sports (SOC)

All Sports public blockchain makes use of blockchain technology, which combines application and business situations of sports industry and sports ecosystem chain. It supports sports information and community open platforms, sports IP asset trading and promoting platforms, prediction entertainment platforms etc. SOC is the native currency of the platform.

$0.00334175323173

$5,012,180

-2.8307%

#209

Refereum (RFR)

Refereum uses the blockchain to directly connect developers and influencers, resulting in lower marketing costs and increased profits for everyone. In addition to more effective growth, Refereum strengthens engagement by offering cash prizes — enabling rewards for anything from an in-game high score to an eSports grand prize.

$0.00172564360822

$5,008,820

-5.71515%

#210

Dignity (DIG)

$0.00939669081051

$4,914,810

4.30562%

#211

LGO Exchange (LGO)

$0.0377958462849

$4,828,190

-8.52664%

#212

Aeron (ARN)

Saving People's Lives Blockchain for Aviation Safety

$0.263624843994

$4,745,250

-7.0587%

#213

Blox (CDT)

Blox is the next generation platform for portfolio tracking and blockchain asset management. Blox enables anyone to manually or automatically sync their crypto wallets and exchange accounts into a single platform. CDT is an ERC20 token that powers Blox.

$0.00702006829032

$4,735,590

-6.40329%

#214

Humanscape (HUM)

$0.000131196565666

$4,653,000

-9.60713%

#215

Lympo (LYM)

Lympo is an Ethereum-based sports and health marketplace. Lympo's healthy lifestyle ecosystem is powered by user-generated and user-controlled sports and wellness data. LYM is an ERC20 token that serves as a currency on Lympo's ecosystem.

$0.00617231888395

$4,649,900

-1.88831%

#216

Presearch (PRE)

Presearch is a decentralized search engine, powered by the community.

$0.0299275438756

$4,638,770

-0.954573%

#217

Smartshare (SSP)

$0.00099605295049

$4,586,860

-1.57124%

#218

Monetha (MTH)

Welcome to an efficient payment solution for merchants that enables globally trustful commerce

$0.0151104646607

$4,529,780

-10.7595%

#219

Primas (PST)

Primas is an open ecosystem for the publishing, recommendation and transaction of content

$0.0857882273962

$4,520,400

2.58533%

#220

Unikoin Gold (UKG)

The Ultimate Esports Experience Bet on esports matches, play your favorite games, and win awesome prizes.

$0.0314616958661

$4,509,160

0.0965871%

#221

Aston (ATX)

$0.0054022979552

$4,451,490

-11.2598%

#222

HalalChain (HLC)

$0.0113907171123

$4,431,100

1.08675%

#223

Lina (LINA)

$0.0244962686938

$4,426,500

-5.22066%

#224

Online (OIO)

$0.00501341311439

$4,400,080

-5.6664%

#225

PCHAIN (PAI)

$0.00591664167545

$4,388,910

-3.82221%

#226

Quantum (QAU)

Connecting Markets

$0.0585616773

0.00000903 BTC

$4,384,340

-11.97%

#227

Robotina (ROX)

$0.0162561428074

$4,365,770

7.79838%

#228

Digix Gold Token (DGX)

$48.4186059562

$4,315,340

-2.16301%

#229

Numeraire (NMR)

The stock market is inefficient with respect to new developments in machine learning — only a fraction of the world's data scientists have access to its data. Numerai is changing this

$3.16979900274

$4,277,100

-4.01347%

#230

Cred (LBA)

$0.00886662150377

$4,256,640

-5.48918%

#231

doc.com Token (MTC)

$0.0113734172201

$4,218,070

-4.72618%

#232

Omnitude (ECOM)

$0.0769416913478

$4,209,310

4.00316%

#233

BOX Token (BOX)

$0.051913614332

$4,197,480

-11.3124%

#234

Fantom (FTM)

$0.00330174734607

$4,193,220

-13.741%

#235

BitKan (KAN)

$0.00123432034523

$4,189,690

-6.96733%

#236

CanonChain (CZR)

$0.00799784773561

$4,114,170

-14.9095%

#237

Moneytoken (IMT)

$0.000433192561961

$4,085,150

-16.222%

#238

Polybius (PLBT)

Polybius is a project aimed to create a regulated bank for the digital generation

$1.02508201682

$4,069,130

6.14591%

#239

Rublix (RBLX)

$0.194788752129

$4,055,460

-4.34347%

#240

Rotharium (RTH)

$1.20505608476

$4,045,700

-7.63379%

#241

AppCoins (APPC)

AppCoins is an open and distributed protocol for app stores based on the Ethereum blockchain and smart contracts. It gives users new app purchasing power, unleashes monetization potential for developers and increases app safety.

$0.0402318759616

$4,025,370

-5.67117%

#242

NaPoleonX (NPX)

$0.182589231934

$3,990,440

-11.1588%

#243

REX (REX)

Connecting vendors, buyers and agents over a fast, flexible and free global listing network. Please note that Real Estate tokens has been rebranded to imbrex. Announcement: https://twitter.com/imbrex_io/status/986351477802323968

$0.458138

0.00005664 BTC

$3,967,820

82.74%

#244

Playgroundz (IOG)

$0.138507592765

$3,953,720

-0.713601%

#245

Viberate (VIB)

Viberate is a platform that joins the entire live music ecosystem under one roof

$0.0217085137508

$3,946,420

-2.55538%

#246

Prospectors Gold (PGL)

Massive Multiplayer Online Real Time Economic Strategy

$0.0607061

0.00000860 BTC

$3,915,540

0%

#247

TTC Protocol (TTC)

$0.0138977029451

$3,905,270

-1.02576%

#248

Blocktix (TIX)

An Ethereum event hosting platform designed for the real world

$0.0974771434465

$3,899,090

-8.19784%

#249

Etherparty (FUEL)

Etherparty is a smart contract creation tool that allows users to create smart contracts on any compatible blockchain.

$0.00729851851421

$3,872,170

-5.83939%

#250

Penta (PNT)

$0.000185581798235

$3,865,400

-1.46185%

#251

XcelToken (XCEL)

$0.0516143116739

$3,812,090

-1.43301%

#252

Grid+ (GRID)

Grid+ Drives Green Energy Creates economic incentives through market-based energy pricing encouraging the adoption of distributed generation, and distributed energy storage.

$0.0964274290948

$3,783,470

-0.0299347%

#253

QChi (QCH)

$0.157129970045

$3,704,120

-5.84042%

#254

Genaro Network (GNX)

Genaro Network is the first Turing Complete Public Chain with Decentralized Storage Network, providing blockchain developers a one-stop solution to deploy smart contracts and store data

$0.0151466030617

$3,678,800

-1.12678%

#255

Lamden (TAU)

Lamden is a suite of developer tools that speed up the process of creating new and custom blockchains and apps. The Lamden Tau token facilitates interoperability and value exchange between established cryptocurrencies and blockchain applications made with the Lamden developer suite.

$0.0257156045122

$3,657,160

-1.06054%

#256

DAPS Token (DAPS)

$6.93332997018E-5

$3,646,020

-29.2718%

#257

Lunyr (LUN)

Decentralized World Knowledge Base on Ethereum

$1.57947388781

$3,629,400

-8.04566%

#258

AirSwap (AST)

AirSwap is a decentralized exchange platform that implements the Swap protocol, a peer-to-peer protocol for trading Ethereum-based (ERC20) tokens.

$0.0241119443225

$3,616,790

-9.13855%

#259

UpToken (UP)

$0.024551268462

$3,597,700

-12.0415%

#260

INO COIN (INO)

$0.179173317033

$3,583,470

-1.29608%

#261

BaaSid (BAAS)

$0.00144148122456

$3,560,460

0.781375%

#262

Fortuna (FOTA)

Fortuna is an ecological decentralized platform which consists of five functional roles including CoT maker, Trader, Quoter, Marker Maker and Delegate. All the definition, motivation and restriction setting of the five roles of Fortuna are based on algorithm instead of the rules on paper which can ensure the execution and the efficiency of self-discipline of the whole network.

$0.00737297769939

$3,535,670

-0.445334%

#263

Xaurum (XAUR)

Xaurum is unit of value on the golden blockchain, it represents an increasing amount of gold and can be exchanged for it by melting

$0.0392097402736

$3,524,710

-2.80238%

#264

SpankChain (SPANK)

Blockchain-based infrastructure for the Adult industry.

$0.0115707392423

$3,471,720

1.60311%

#265

DAOstack (GEN)

$0.0899184938836

$3,457,820

-2.83095%

#266

Clipper Coin (CCCX)

$0.00214958093614

$3,445,000

-2.0081%

#267

Dock (DOCK)

$0.00788183633789

$3,444,530

-10.2266%

#268

TE-FOOD (TFD)

$0.00667872881986

$3,399,500

-5.11916%

#269

Cobinhood (COB)

The world's first "ZERO Trading Fees" cryptocurrency exchange.

$0.00860238527898

$3,391,980

0.477527%

#270

SwissBorg (CHSB)

SwissBorg is a wealth management platform for cryptos based on the blockchain, made in Switzerland by a team of financial experts. CHSB token holders become community members and are rewarded for participating in referendums to decide the future of SwissBorg. They also have priority access to all products launched by Swissborg.

$0.00588919352291

$3,391,120

1.14701%

#271

EDUCare (EKT)

EKT is a multi-chain and multi-consensus high-performance public chain, which is positioned as a DApp development platform. The aim of EKT is to achieve fair education to make everyone has the right to receive education through protecting education intellectual property rights, reducing learning cost and lowering the threshold of high-quality education resources.

$0.00748585100908

$3,368,630

-3.97587%

#272

SwftCoin (SWFTC)

SwftCoin is an ERC20 token based on the Ethereum blockchain developed and operated by the Silicon Valley team, designated for the SWFT Blockchain, a cross-blockchain platform which integrates major exchanges by leveraging blockchain and AI to lower risk and execution costs.

$0.000909517363378

$3,310,630

-2.54527%

#273

Blackmoon (BMC)

Blackmoon platform is a one-stop solution for asset managers to create and manage tokenized funds, focusing on all the aspects of tokenized investment vehicles, from technology and infrastructure, to legal compliance and corporate structuring. BMC is an ERC20 token that allows holders to register as Continuous Contributors to the platform and to deposit BMCs in a depository wallet linked to their account.

$0.148601627243

$3,256,980

-0.754604%

#274

NAGA (NGC)

A smart new cryptocurrency for gaming and financial trading featuring SwipeStox and Switex.

$0.0535972326301

$3,248,570

-8.01321%

#275

EncrypGen (DNA)

Gene - chain solutions for the genomics market

$0.0482396489305

$3,233,500

27.5673%

#276

B2B (B2B)

We provide cryptocurrency liquidity for brokers, stock exchanges, hedge funds and other institutional clients

$0.195067194962

$3,216,590

-32.9569%

#277

Peculium (PCL)

$0.00163088544389

$3,208,010

-5.34403%

#278

Bittwatt (BWT)

$0.01069896194

$3,195,470

4.94947%

#279

adToken (ADT)

adChain is a browser agnostic Ethereum based solution for digital advertising that seamlessly integrates with pre-existing RTB and programmatic industry standards.

$0.00531629603808

$3,189,780

-6.08246%

#280

Storiqa (STQ)

$0.000319091586202

$3,133,760

-11.5837%

#281

Aurora DAO (AURA)

Aurora DAO is a suite of dApps and protocols that together comprise a fully decentralized and autonomous banking and finance platform. Aurora provides an advanced, open, and stable financial network, accessible by anyone in the world regardless of geographic location or class status. The native network token AURA is an ERC20 token, that aligns the interests of Aurora and the Snowglobe (a fully decentralized exchange protocol) operators.

$0.020318609631

$3,102,580

-1.00016%

#282

Delphy (DPY)

An Ethereum based. distributed, mobile social forecasting marketplace

$0.058267175791

$3,066,030

-9.03539%

#283

Covesting (COV)

The Covesting platform is the ultimate venue where cryptocurrency traders and investors find each other and create a transparent, safe and efficient investment environment. Investors from around the world can compare the performance of hundreds of professional crypto asset managers, mirror their trades automatically and profit together.

$0.17386052736

$3,042,560

-11.6467%

#284

DxChain Token (DX)

$0.000198505009398

$3,017,680

-7.06903%

#285

0chain (ZCN)

$0.0748276071127

$3,001,800

2.42013%

#286

Morpheus.Network (MRPH)

$0.0999518100457

$2,997,310

-0.403559%

#287

Proxeus (XES)

$0.0147043184116

$2,988,510

180.684%

#288

KickCoin (KICK)

Fundraising platform powered by blockchain

$0.00473683557926

$2,973,670

-1.74995%

#289

MARK.SPACE (MRK)

$0.00453487830099

$2,964,250

-0.570889%

#290

SPINDLE (SPD)

$0.000789595059713

$2,952,350

-1.34802%

#291

PlayGame (PXG)

$0.00447822632586

$2,921,020

4.43876%

#292

CommerceBlock (CBT)

$0.016733402013

$2,901,010

12.1905%

#293

Blue Whale Token (BWX)

$8.93037079021E-5

$2,899,630

-6.50328%

#294

Bit-Z Token (BZ)

$0.0645529517927

$2,898,760

-1.92162%

#295

ICE ROCK MINING (ROCK2)

$0.184068446303

$2,891,580

1.16129%

#296

Six Domain Chain (SDA)

$0.00403134470943

$2,876,740

-8.46361%

#297

OAX (OAX)

openANX - Real World Application of Decentralized Exchanges

$0.113507258768

$2,838,730

-15.2866%

#298

Winding Tree (LIF)

$0.137628188874

$2,794,090

-4.15241%

#299

ATN (ATN)

ATN is an Artificial Intelligence API marketplace where developers, technology suppliers and buyers come together to access and develop new and innovative forms of A.I. technology effectively building the next generation of artificial intelligence in a trusted and collaborative environment.

$0.0328383797619

$2,768,360

-3.2436%

#300

Remme (REM)

REMME is an open source distributed Public Key Infrastructure (PKI) protocol with a set of DApps, enabling passwordless authentication for humans and devices. REM is an ERC20 utility token that powers all operations within the ecosystem and serves as a digital key for gaining access to REMME PKI (d) protocol and DApps.

$0.00448951078875

$2,757,980

-3.04758%

#301

Sakura Bloom (SKB)

$0.00106680397679

$2,755,520

-12.1132%

#302

Upfiring (UFR)

Incentivized & decentralized P2P file - sharing powered by blockchain technology

$0.136485143066

$2,653,270

-15.7641%

#303

Consensus (SEN)

$0.00165162245399

$2,653,230

-0.380363%

#304

XinFin Network (XDCE)

$0.000681664173022

$2,641,940

26.1436%

#305

ZeusCrowdfunding (ZEUS)

$0.0000377033

0.00000001 BTC

$2,639,230

-5.08%

#306

FirstBlood (1ST)

FirstBlood.io is a platform that lets eSports players challenge each other in the field and win rewards.

$0.0302102530009

$2,584,740

11.9179%

#307

Eden (EDN)

$0.00309966700535

$2,541,700

-4.68102%

#308

Ivy (IVY)

$0.0079895208044

$2,490,000

-0.395526%

#309

Change (CAG)

Change - The First Decentralysed Crypto Bank

$0.0664105682859

$2,464,500

-2.56302%

#310

Gimli (GIM)

Gimli - eSports Betting Platform for Streamers

$0.0302868

0.00000349 BTC

$2,422,940

0%

#311

Opacity (OPQ)

$0.0260198713209

$2,395,830

1.28724%

#312

Linker Coin (LNC)

$0.0209633788

0.00000380 BTC

$2,364,170

22.84%

#313

Zebi (ZCO)

$0.00467544635234

$2,337,720

-1.80615%

#314

PolySwarm (NCT)

$0.0015044664306

$2,326,590

2.77601%

#315

DADI (DADI)

DADI is a global, decentralized cloud services platform, offering compute power, database storage, content delivery and other functionality to help businesses scale and grow. DADI has an open structure enabling individual parties to interact through the use of DADI tokens within a trustless, consensus based system based on proof of stake and proof of work.

$0.0307395258149

$2,322,140

-6.84495%

#316

DACSEE (DACS)

$0.00309483457117

$2,312,910

-2.84334%

#317

Lendingblock (LND)

$0.0034028104268

$2,288,440

-4.63701%

#318

NANJCOIN (NANJ)

$0.000118065113097

$2,285,960

-12.7598%

#319

GET Protocol (GET)

The GET Protocol offers a blockchain-based smart ticketing solution that can be used by ticketing companies and event organizers to completely merge the primary and secondary ticketing market, and thus eliminating scalping. GET is the token used by the protocol to secure ticket value and guarantee an honest and safe ticket trade.

$0.198718001911

$2,263,050

-3.18726%

#320

Triaconta (TRIA)

Triaconta, the parent company of CombiCoin, has as its main focus making cryptocurrency investments accessible to a wider audience by diversifying risk in a profitable way. The CombiCoin is what the name implies a combination of cryptocoins, very similar to an equity fund in stock market.

$8.1704

0.00095833 BTC

$2,255,040

0%

#321

Giga Watt Token (WTT)

Giga Watt provides turnkey mining services and custom packages tailored to clients’ needs.

$0.776514

0.00009947 BTC

$2,251,890

0%

#322

CEEK VR (CEEK)

$0.00454247245336

$2,234,680

9.30582%

#323

carVertical (CV)

carVertical is a blockchain-based solution that gathers as much information as possible about cars history from different sources like centralized country registries, police and Interpol databases, insurance, leasing, claims handling service databases, privately owned registries, paid APIs, other sources and puts it into blockchain registry. CV is an ERC20 token that is used to reward the network users that provide information about the vehicle.

$0.000276591305911

$2,139,780

-2.09849%

#324

FuzeX (FXT)

$0.00278442544525

$2,102,510

-3.5492%

#325

Noku (NOKU)

$0.0909230908114

$2,098,710

18.1394%

#326

Neurotoken (NTK)

NeuroToken (NTK) is a utility token of the Neuromation Platform used in all transactions related to distributed computing tasks on the platform and serving as a “reward” for providing computing capacity by miners, and rewarding data sets providers. Neuromation is a technology platform that creates synthetic learning environments for deep learning of neural networks.

$0.0265881829554

$2,097,980

-0.212641%

#327

TaaS (TAAS)

TaaS is a tokenized closed-end fund designed to reduce the risks and technical barriers of investing in the blockchain space

$0.256126832995

$2,086,410

-3.31417%

#328

Skrumble Network (SKM)

$0.00267921556432

$2,083,480

-6.45453%

#329

EBCoin (EBC)

$0.000554095207896

$2,072,130

3.26459%

#330

BitGuild PLAT (PLAT)

$0.000667512584007

$2,050,940

-8.39601%

#331

Constellation (DAG)

$0.00210940684169

$2,035,050

26.712%

#332

Sentinel (SENT)

$0.00101198391958

$2,023,940

-3.91402%

#333

QunQun (QUN)

QunQun is an Ethereum-based incentive community platform. Users can easily create their own theme community without encoding and deploying, and obtain extra tokens from the reward pool through operating it or submitting contents to the communities. QUN is an ERC20 token that serves as medium of exchange on QunQun's platform.

$0.00312823885221

$2,005,700

-1.53132%

#334

Seele (SEELE)

$0.00293622717335

$1,998,300

-3.31062%

#335

Gatcoin (GAT)

Gatcoin transforms traditional discount coupons, loyalty points and shopping vouchers into liquid, tradable digital tokens. Gatcoin is part of a broader enterprise system (GAT System) where global merchants can issue their own branded digital tokens (Merchant Tokens) to a mass consumer audience with minimal set-up, allowing them to quickly adopt token usage as part of their overall marketing strategy.

$0.0037465012

0.00000058 BTC

$1,985,130

-8.89%

#336

BitDice (CSNO)

Join The The Biggest Crowdfunded Casino

$0.0279144836007

$1,954,010

-0.0000000000000284217%

#337

TV-TWO (TTV)

$0.00476039085266

$1,939,630

18.9865%

#338

CargoX (CXO)

CargoX aims to disrupt the global logistics industry by introducing Smart B/L documents based on blockchain technology, replacing old-style paper Bill of Lading documents. With the Smart B/L users will be able to state and transfer cargo ownership rights without the hassle of handling paper. CXO is an ERC20 token that is used for sending, archiving, changing ownership, and also as a medium of exchange for logistic services.

$0.0149844443442

$1,934,060

-3.64242%

#339

Soarcoin (SOAR)

SOAR is an Ethereum-based cryptocurrency designed for use in digital wallets to improve efficiency and transparency of all your payments and transactions

$0.00178929613803

$1,933,010

25.0108%

#340

MIB Coin (MIB)

$0.0248370555952

$1,927,460

17.8849%

#341

BrahmaOS (BRM)

$0.0031014157323

$1,920,600

-5.92913%

#342

FREE Coin (FREE)

$4.82690859901E-7

$1,914,540

-80.7349%

#343

Insureum (ISR)

$0.0104909627788

$1,912,440

-3.03641%

#344

LinkEye (LET)

$0.0030865146464

$1,851,910

-0.526915%

#345

BitBoost (BBT)

BitBoost - The Block - Decentralized Redefined Ecommerce on Ethereum Blockchain

$0.142657

0.00001497 BTC

$1,848,700

0.07%

#346

DAEX (DAX)

$0.00510220976873

$1,809,580

0.757537%

#347

WeShow Token (WET)

$0.0112671567231

$1,799,740

0.772291%

#348

FarmaTrust (FTT)

$0.00296612790117

$1,779,680

1.23556%

#349

Etheroll (DICE)

Provably fair online Ether gaming on the Ethereum Blockchain

$0.254026373169

$1,778,600

-5.33808%

#350

Olympus Labs (MOT)

Financial ecosystem that defines the protocol for cryptocurrency-based financial products. It provides the tools for investors to construct a well diversified portfolio, to hedge their downside risk, and to make positive returns in all market conditions.

$0.0460448751764

$1,772,730

-3.77839%

#351

Unibright (UBT)

$0.0125726954137

$1,772,550

0.663056%

#352

Hydro Protocol (HOT)

Hydro is a network layer protocol for high performance decentralized exchanges and marketplaces with built-in incentives for coordination. The Hydro Protocol (HOT) defines the rules for executing decentralized orders and provides the mechanism for order matching. Hydro utilizes 'Federated Liquidity Pools' (FLP) to address the issue of liquidity sharing among various decentralized exchanges.

$0.00251975029919

$1,768,860

-2.49278%

#353

DAO.Casino (BET)

DAO.Casino - Blockchain Protocol for the Gambling Industry

$0.0103729902667

$1,735,100

5.13969%

#354

Electrify.Asia (ELEC)

$0.00325117923195

$1,712,040

-1.835%

#355

AMLT (AMLT)

$0.0187607947253

$1,688,590

11.317%

#356

XMax (XMX)

$0.000141652435734

$1,672,580

-3.81845%

#357

Hubii Network (HBT)

Hubii's mission is to create the new leading Ethereum-based decentralised content marketplace where creators and rightholders can meet distribution networks and reach content buyers directly

$0.109389741526

$1,656,470

-3.6546%

#358

U Network (UUU)

$0.000273068476421

$1,650,010

-3.58236%

#359

SunContract (SNC)

SunContract - Decentralized Energy Market

$0.013395411677

$1,643,720

-2.75269%

#360

MyBit Token (MYB)

Transforming Investing MyBit enables anyone to directly invest in machines that generate revenue.

$0.0226218811

0.00000351 BTC

$1,633,260

-33.7%

#361

RightMesh (RMESH)

$0.0266465522639

$1,610,780

15.371%

#362

Humaniq (HMQ)

Humaniq aims to be a simple and secure 4th generation mobile bank.

$0.00864857604028

$1,602,470

-2.28903%

#363

Decision Token (HST)

Horizon State is the future of voting and collaborative decision making.

$0.0499911502381

$1,601,020

-2.70819%

#364

DCORP (DRP)

Democratizing venture capitalism delivering proven business concepts to the blockchain

$0.19649

0.00002604 BTC

$1,590,390

-4.86%

#365

Brickblock (BBK)

$0.0210304400984

$1,580,040

-6.23322%

#366

Welltrado (WTL)

$0.0384981413937

$1,545,010

-1.37056%

#367

AidCoin (AID)

AidCoin is the ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain and to access the ecosystem of services provided by the AIDChain platform, a platform that provides an ecosystem of services through an easy-to-use interface, connecting the non-profit community while allowing full transparency and traceability of donations.

$0.0340107529378

$1,538,710

6.34344%

#368

YGGDRASH (YEED)

$0.000313146543502

$1,538,210

-1.72658%

#369

Zeusshield (ZSC)

We use blockchain to apply the trust management into the insurance servcies, and thus building up a a new insurance ecosystem with the provision of precision marketing and intelligent insurance claims

$0.00131742683703

$1,519,220

-1.76982%

#370

Aergo (AERGO)

$0.0577453840431

$1,516,980

-7.03618%

#371

RoBET (ROBET)

$1.89665390631

$1,514,850

-1.404%

#372

nUSD (NUSD)

$0.9904182884

0.00015768 BTC

$1,501,480

-0.86%

#373

Invacio (INV)

$0.0454321022876

$1,492,070

-12.2873%

#374

TRAXIA (TMT)

$0.00298319710127

$1,468,790

-2.70722%

#375

Kcash (KCASH)

$0.00428599714555

$1,459,940

-2.19391%

#376

Banca (BANCA)

$8.06251772554E-5

$1,445,330

-3.16725%

#377

BitMart Token (BMX)

$0.0119130026421

$1,442,850

-3.37265%

#378

Linfinity (LFT)

$0.00233997073938

$1,442,640

0.0000000000000710543%

#379

FNKOS (FNKOS)

$0.010134343193

$1,415,930

-3.266%

#380

Chronobank (TIME)

ChronoBank.io is an ambitious and wide-ranging blockchain project, aimed at disrupting the HR/recruitment/finance industries

$1.99081073463

$1,413,700

-1.91035%

#381

Dovu (DOVU)

DOVU is creating an entirely new circular economy for the transport and mobility sector

$0.00353122919522

$1,411,640

0.887493%

#382

Bloom (BLT)

Bloom is an end-to-end protocol for identity attestation, risk assessment and credit scoring, entirely on the blockchain. The Bloom token allows organizations to participate in evaluating user identities and creditworthiness. It also serves as the voting token to guide the evolution of the Bloom protocol.

$0.0293721449201

$1,405,800

-4.10208%

#383

Friendz (FDZ)

$0.00280680769162

$1,405,790

-19.6587%

#384

Bankex (BKX)

Bankex is a blockchain platform with multifunctional smart contracts building Proof-of-Asset (PoA) Protocol, a new standard used to create smart assets and smart contracts for decentralized capital markets. It is developed to meet the liquidity challenge and make asset deals faster, simpler and more reliable.

$0.0149620267665

$1,404,850

-21.5603%

#385

Yee (YEE)

Yee is a cloud communications network and decentralized social ecosystem based on blockchain. Yee team is striving to construct a YeeChain system supporting fast transaction and high-efficiency storage on the basis of current blockchain technology, and on top of YeeChain, they are updating YeeNet to be a decentralized distributed cloud communication network supporting peer-to-peer, groups, live broadcasting and IoT.

$0.00102158923005

$1,394,690

-2.71047%

#386

aXpire (AXP)

aXpire is a blockchain-based spend management system. It serves to help asset and fund administrators and managers at banks, hedge funds, private equity firms and others to deal with the resource and time-costly process of allocating and apportioning outside vendor costs to each fund, or split of funds as is appropriate, based on the deal.

$0.00508078865805

$1,394,680

-2.88727%

#387

Gambit (GAM)

$1.20725875005

$1,393,240

-7.79%

#388

Cardstack (CARD)

$0.000581056559136

$1,390,530

-2.60728%

#389

Mysterium (MYST)

Open Sourced Network allowing anyone to rent their unused Network traffic, while providing a secure connection for those in need

$0.058977312335

$1,386,520

-21.7055%

#390

Xriba (XRA)

$0.0188123671048

$1,382,900

-23.36%

#391

Molecule (MOL)

$0.00010790219266

$1,379,250

-3.93331%

#392

Fox Trading (FOXT)

$0.149568198139

$1,350,590

-3.69171%

#393

HOQU (HQX)

$0.00891124157443

$1,346,650

-1.58497%

#394

EXRNchain (EXRN)

EXRNchain enables secure transfers between different blockchains and allows anyone to transact between them.

$1.44752496726E-5

$1,338,960

-8.59849%

#395

LocalCoinSwap (LCS)

$0.025222193638

$1,321,510

5.35864%

#396

ShipChain (SHIP)

$0.00592509981461

$1,318,060

-4.64849%

#397

ICOS (ICOS)

ICOS Platform is your crypto crowdsale platform — easily discover & get tokens from upcoming, ongoing, and past campaigns

$2.5713219727

0.00039749 BTC

$1,311,950

-20.41%

#398

HashCoin (HSC)

$0.000101639619014

$1,307,480

-0.848299%

#399

AI Doctor (AIDOC)

AI Doctor is an Ehtereum-based intelligent medical platform. It uses medical data and smart doctor AI technology to provide constant health and wellness insight. AIDOC is an ERC20 token used as a medium of exchange on AI Doctor's ecosystem.

$0.00294837966998

$1,307,000

-5.02619%

#400

Hashgard (GARD)

$4.54776367352E-5

$1,306,570

-9.09912%

#401

AirToken (AIR)

We want to enable the billions of offline and pre-paid mobile subscribers in emerging markets to have access to capital for data, digital and physical goods within the mobile ecosystem

$0.0012416614

0.00000019 BTC

$1,303,740

-29.32%

#402

EnergiToken (ETK)

$0.000700510263162

$1,297,450

25.7413%

#403

Copytrack (CPY)

Copytrack is a global decentralized copyright register for digital content, which authenticates users and links digital intellectual property. This registry will generate a unique ecosystem for rights-holders, thereby providing new e-client marketplaces. CPY is the native token of the platform used for payment in Copytrack flexible and modular licensing systems.

$0.0412428381598

$1,285,430

-0.8296%

#404

Medicalchain (MTN)

Medicalchain is a decentralized platform that enables secure, fast and transparent exchange and usage of medical data. It uses blockchain technology to create a user-focused electronic health record and maintain a single true version of the user’s data. Medicalchain enables the user to give healthcare professionals access to their personal health data.

$0.00500122426052

$1,282,010

-1.19936%

#405

Fluz Fluz (FLUZ)

$0.00621591857853

$1,272,900

-17.5849%

#406

Ubex (UBEX)

$0.000412908154771

$1,272,320

-5.50848%

#407

Snetwork (SNET)

$0.00943275877565

$1,264,930

-2.14879%

#408

Oxycoin (OXY)

$0.00141079118575

$1,263,010

35.9934%

#409

ugChain (UGC)

ugChain is a decentralized gaming ecosystem. UGT is an Ethereum-based ERC20 that powers ugChain's ecosystem, and also serves as voting weight in the community.

$0.00221165655758

$1,258,080

-2.75877%

#410

TrueFlip (TFL)

International anonymous blockchain lottery with instant payouts

$0.200470217769

$1,252,390

-0.434356%

#411

Astro (ASTRO)

Crypto investing on autopilot. Astronaut is a research-integrated asset manager that is changing the landscape of crypto investment.

$0.3775012557

0.00006053 BTC

$1,250,980

0%

#412

Egretia (EGT)

$0.000361003556417

$1,247,940

-2.71939%

#413

iXledger (IXT)

Empowering the future of insurance through blockchain technology

$0.0346938721541

$1,241,310

-8.73612%

#414

Matchpool (GUP)

Matchpool is a platform that creates human connections

$0.0165164362612

$1,238,730

-1.61928%

#415

TRONCLASSIC (TRXC)

$2.60668608918E-6

$1,212,390

-68.3462%

#416

ContentBox (BOX)

$0.00194520808823

$1,197,230

1.23643%

#417

FansTime (FTI)

$0.000417658352584

$1,190,330

-7.78772%

#418

ZMINE (ZMN)

$0.00881732195822

$1,178,570

-2.3401%

#419

Open Platform (OPEN)

$0.00268874115198

$1,172,600

-0.0000000000000710543%

#420

Crowd Machine (CMCT)

$0.0024775864011

$1,164,870

-16.109%

#421

Ifoods Chain (IFOOD)

$0.000464402574293

$1,161,010

-8.943%

#422

Coinvest (COIN)

$0.0975586038428

$1,151,270

-3.46327%

#423

Privatix (PRIX)

First Internet Broadband Marketplace powered by P2P VPN Network on Blockchain

$1.04338142296

$1,140,820

-7.38378%

#424

Mothership (MSP)

Mothership is democratizing the funding for new blockchain projects, making cryptocurrency markets accessible for global blockchain companies

$0.00814555768122

$1,140,380

-31.8451%

#425

Rivetz (RVT)

Rivetz aims to deliver provable cyber-controls for you to use while accessing the services you use daily

$0.0433504945414

$1,137,710

3.37155%

#426

Aventus (AVT)

Control the entire lifecycle of your tickets in a modular and flexible manner with our open source blockchain-based system

$0.188463268307

$1,130,780

9.63568%

#427

Litex (LXT)

$0.00137873829682

$1,130,570

-1.54924%

#428

The Abyss (ABYSS)

$0.00505127689539

$1,130,030

-3.63891%

#429

Centra (CTR)

Our mission is to bring all cryptocurrencies together and making them spendable in real life with 0% spending and exchange fees

$0.0164787

0.00000216 BTC

$1,120,550

0%

#430

Bezop (BEZ)

Bezop is a decentralized e-commerce order management and processing system, an autonomous buyer-seller protection service, and a simple value added tax (VAT) collection system. Bezop aims to provide a complete open source solution for running a successful e-commerce business online. BEZ is an ERC20 token that powers Bezop.

$0.0210617407122

$1,109,620

-3.57355%

#431

Flixxo (FLIXX)

Flixxo, a social economy based on video sharing platform

$0.0135528799237

$1,096,200

-3.23692%

#432

Blocktrade Token (BTT)

$0.0202011318709

$1,093,320

-0.120342%

#433

Airbloc (ABL)

$0.00460813940784

$1,076,620

1.81712%

#434

ALIS (ALIS)

ALIS is Japan's First Social Media Platform Using Blockchain Technology

$0.0276308615161

$1,075,580

-1.43479%

#435

EchoLink (EKO)

EchoLink is a blockchain based system that provides verified education, skill, and career information for individuals. The system saves businesses and other entities time and financial resources in recruiting, admission, vetting efforts while providing easy access to a poll of vetted candidates.

$0.00287898131658

$1,073,310

-1.58917%

#436

Hacken (HKN)

Hacken is a marketplace where White Hat Hackers and the Blockchain Community can cooperate for high quality penetration testing and vulnerability reports. Hacken (HKN) is an ERC20 token, which is the only payment tool allowed in the Hacken Ecosystem.

$0.199903928728

$1,071,390

-2.81078%

#437

sUSD (SUSD)

$0.983792262027

$1,067,680

-1.10738%

#438

On.Live (ONL)

$0.0487080185151

$1,053,180

-2.78511%

#439

ZPER (ZPR)

$0.000841513826672

$1,044,880

-3.31458%

#440

Nebula AI (NBAI)

$0.000893041318299

$1,038,320

-4.93588%

#441

Gems (GEM)

Gems is a protocol for contracting workers to perform micro tasks. Workers stake tokens in order to prove validity of their tasks and earn a reusable computed trust score, enhancing the cost-efficiency of the network while democratizing access to scalable micro task workers. The GEM token, a multi-utility token, fuels the Gems protocol.

$0.000894274091669

$1,026,170

-3.69423%

#442

Sharder (SS)

$0.00358891834406

$1,016,680

4.94773%

#443

Swarm City (SWT)

Swarm City is a decentralized commerce platform running on the Ethereum blockchain, using the Swarm City Token (SWT) to transact value.

$0.12170495998

$1,015,360

-5.27425%

#444

ValueCyberToken (VCT)

$0.00991113375524

$1,014,500

6.00999%

#445

Kleros (PNK)

$0.00482938166945

$1,009,350

-2.38116%

#446

DomRaider (DRT)

DomRaider is currently developing a technological solution dedicated to the real-time management of auctions worldwide, whether they are carried out online or in the auction room

$0.00170224529236

$1,006,880

-6.7218%

#447

NeuroChain (NCC)

$0.00383744757566

$1,000,640

-6.13095%

#448

indaHash (IDH)

IndaHash is an influencer marketing platform that aims to connect brands, influencers, and the audience. The IndaHash allows discovering, create, perform and analyze advertising campaigns. The platform is powered by the IndaHash token (IDH), an ERC20 token that is used as the medium of exchange between brands and influencers.

$0.00248269271256

$992,919

0.186726%

#449

FuckToken (FUCK)

Fuck Token - Finally Usable Crypto Karma A Token on the Ethereum Blockchain

$0.0170376

0.00000186 BTC

$990,639

0%

#450

Morpheus Labs (MITX)

$0.00478938665324

$984,589

-3.26532%

#451

MidasProtocol (MAS)

$0.00374534492067

$983,340

5.57522%

#452

Eligma Token (ELI)

$0.00704177686696

$982,778

5.43397%

#453

Patientory (PTOY)

Patientory leading Healthcare provider on the Blockchain

$0.0138670450697

$970,693

-6.99857%

#454

REAL (REAL)

REAL is a new Ethereum Smart-Contracts governed ecosystem that applies Blockchain technologies to the enormous Real Estate investment industry

$0.0963114446441

$968,490

-6.61559%

#455

ProChain (PRO)

ProChain next - gen decentralized digital advertising ecosystem

$0.0194640570676

$964,692

0.527514%

#456

PRASM (PSM)

$0.000523025024962

$957,397

-11.8682%

#457

Cryptopay (CPAY)

Bitcoin Wallet & Prepaid Cards. Manage bitcoins hassle-free. Convert BTC to USD, EUR or GBP, send bitcoins to friends, withdraw at ATMs and shop anywhere with cards.

$0.013752240241

$939,688

4.55336%

#458

Cappasity (CAPP)

Cappasity Decentralized AR/VR ecosystem for 3D content exchange

$0.00178879033092

$939,543

0.731993%

#459

FintruX Network (FTX)

$0.0110017911903

$935,152

6.13507%

#460

Soniq (SONIQ)

$0.0206457246695

$929,058

-1.43301%

#461

CashBet Coin (CBC)

$0.00607423747413

$927,812

0.913303%

#462

BitDegree (BDG)

BitDegree is a blockchain-powered online education platform that offers students the best IT and blockchain related courses with a clear and transparent blockchain based reward system and achievement tracking, so that everyone can build practical skills to start or advance their careers.

$0.00259176835312

$923,545

2.35986%

#463

STK (STK)

The STK Token provides instant cryptocurrency payments at point of sale, enabling seamless integration of cryptocurrency into everyday transactions and financial services in the STACK wallet. STACK is an alternative to traditional banking that allows you to store your money safely, access it instantly and transact it anywhere, in any currency including crypto, right from your smartphone.

$0.00269417042086

$920,891

13.2881%

#464

Block Array (ARY)

Block Array is a startup focused on creating vertically integrated stacks from the protocol layer all the way to the front-end for users and businesses needing to adopt blockchain-based technology for specific use cases.

$0.013341939135

$912,999

-6.80631%

#465

XPA (XPA)

XPA is a digital asset management ecosystem that combines decentralized trading mechanisms, access to external funding and asset mortgage. The XPA ecosystem aims to provide users with an asset management infrastructure that seamlessly connects traditional and digital assets.

$0.0158679695089

$907,295

-57.5087%

#466

Ink Protocol (XNK)

Ink Protocol is an Ethereum-based system, which main objective is to provide users a safe environment for sending and receiving payments in P2P marketplaces while earning public reputation for the completed transactions. XNK is an ERC20 utility token that powers the Ink Protocol.

$0.0043380947644

$906,103

-7.99574%

#467

OneLedger (OLT)

$0.00282041061697

$905,914

-1.04281%

#468

Patron (PAT)

$0.00261506415041

$894,557

2.02813%

#469

Datawallet (DXT)

Datawallet is a decentralized Customer-to-Business data exchange that provides users with a self-sovereign wallet that puts them in charge of their data, and allows them to monetize as well as utilize an asset that is rightfully theirs. DXT serves as the primary medium of exchange within Datawallet's closed economy.

$0.00228688048176

$892,392

-0.709547%

#470

Farad (FRD)

FARAD Cryptoken - Revolutionising The Future of Innovation

$0.0065570837

0.00000100 BTC

$888,464

0%

#471

DAV Coin (DAV)

$0.00194946467286

$886,298

-16.2219%

#472

U.CASH (UCASH)

U.CASH is a peer-to-peer network of retail service providers combined with online and mobile apps targeted towards financial services and inclusion. It allows any person in the world to access bank-like services without the actual need to interact with a banks. The UCASH is an ERC20 token, which gives users access to services on the U.CASH network as well as advanced functionalities.

$0.000100358874245

$885,585

-1.14238%

#473

TaTaTu (TTU)

$0.00898816907142

$869,407

8.58984%

#474

Experty (EXY)

Experty is a cryptocurrency-based knowledge sharing application that allows experts to monetize their skills through a skype-like voice and video experience. Payments are handled through an automated smart contract system using Experty’s native currency EXY, an Ethereum-based token.

$0.0320561358625

$868,348

0.975917%

#475

ALAX (ALX)

$0.00172008789476

$865,048

-12.4668%

#476

InsurePal (IPL)

InsurePal is a next generation of peer-to-peer insurance based on social proof endorsements, fully harnessing the power of blockchain innovation. It aims to become a first-of-a-kind blockchain-based decentralized insurance platform powered by social proof guarantee. InsurePal token (IPL), an ERC20 token, is the fuel of the InsurePal platform, used by clients and third-party partners worldwide.

$0.00430065249193

$864,431

-2.43505%

#477

Paypex (PAYX)

Paypex is a platform that empowers and enhances the payment systems based on Ethereum blockchain technology and smart contract.

$0.0125694787168

$860,114

-13.2311%

#478

FLIP (FLP)

$0.0153339922761

$858,014

-0.441149%

#479

Ormeus Coin (ORME)

Ormeus Coin is the name of a new cryptocurrency assembled by a team of cryptocurrency experts, programmers, and developers.

$0.0501613015531

$854,213

-0.403353%

#480

savedroid (SVD)

$0.000314264087921

$844,848

-2.20192%

#481

Tolar (TOL)

$0.00350675567603

$844,004

-2.90952%

#482

AWARE (AT)

$0.00258655148115

$843,945

1.33974%

#483

Helbiz (HBZ)

$0.0011135606

0.00000020 BTC

$840,738

-15.52%

#484

DATx (DATX)

$0.000602450000591

$838,190

-5.0092%

#485

Snovio (SNOV)

Snovio decentralized lead generation service

$0.00206520894724

$836,369

-6.11575%

#486

Sense (SENSE)

Sense creates blockchain based smart contracts in chat and rewards humans for the contributions they make to one another conversationally, across Sensay and other messenger applications. Humans can monetize their proof of intelligence in the data used to train A.I. applications and agents.

$0.00333838954334

$834,403

0.0000000000000710543%

#487

X8X Token (X8X)

$0.01058512026

$831,010

3.88588%

#488

Vezt (VZT)

Vezt is an intellectual property rights marketplace that lets music fans buy rights in their favorite songs. VZT is an ERC20 token that serves as a currency on Vezt's ecosystem.

$0.0099443573825

$817,954

11.1363%

#489

Legends Room (LGD)

The Legends Room is the first gentlemen's cabaret in Las Vegas that accepts bitcoin, ethereum and LGD (the Legends Room cryptocurrency) for all club services. It also features benefits for LGD token users.

$0.408843

0.00006094 BTC

$817,686

-0.46%

#490

Zap (ZAP)

Zap is an open platform for creating, sharing, and monetizing deterministic oracles from data feeds (such as exchange rates, sports scores, weather, etc.) for use in smart contracts. ZAP is an ERC20 token that serves as a currency on Zap's ecosystem.

$0.00621204890411

$817,097

-0.650374%

#491

FoodCoin (FOOD)

$0.00204108933651

$814,063

0.0000000000000852651%

#492

OWNDATA (OWN)

$7.38093420926E-5

$811,903

-5.67187%

#493

Maecenas (ART)

A new online marketplace promises to give art lovers the chance to buy shares in famous paintings

$0.0206457246695

$811,112

10.5459%

#494

LIFE (LIFE)

LIFE is ‘simply for everyday people’, an ideal that is reflected by its fixed supply of 100 billion tokens

$3.44095411159E-5

$806,645

-40.852%

#495

LikeCoin (LIKE)

$0.00169189616011

$801,246

-1.17428%

#496

FidentiaX (FDX)

FidentiaX is a world's first marketplace for tradable insurance policies. Their vision is to create a trading marketplace and repository of insurance policies for the masses by leveraging blockchain technology. The FidentiaX token (FDX) is an ERC20 token based on the Ethereum Network.

$0.00758831808229

$796,773

0.0000000000000710543%

#497

LatiumX (LATX)

$0.00760923475132

$794,928

-12.2987%

#498

Sentinel Chain (SENC)

$0.00402791222533

$794,585

-20.5743%

#499

RED (RED)

$0.00607292273172

$789,480

-6.37391%

#500

Stox (STX)

Stox is an open source, Bancor based prediction market platform

$0.0149411343719

$777,192

-6.04779%

#501

TrueDeck (TDP)

$0.02377255607

$768,937

-0.986873%

#502

GoNetwork (GOT)

$0.0127748555016

$766,423

6.89792%

#503

Wixlar (WIX)

$0.0136166438901

$765,791

-5.56624%

#504

Banyan Network (BBN)

$0.00140412052355

$762,947

1.0097%

#505

Shivom (OMX)

$0.000968438182563

$739,486

-12.7448%

#506

Simmitri (SIM)

$0.0110007302948

$729,577

-1.52466%

#507

BLUE (BLUE)

Securing the Crypto Age

$0.0198068367489

$725,827

-3.44578%

#508

HelloGold (HGT)

HelloGold: Gold Backed Tokens from Live + Revenue Generating Business

$0.00275044804821

$723,463

19.4833%

#509

Autonio (NIO)

Autonio is a decentralized artificially intelligent trading system that turns crypto-trading into a more rewarding and convenient practice.

$0.00863772670498

$715,508

-0.810215%

#510

Truegame (TGAME)

$0.00859863154028

$710,036

-0.577776%

#511

Kind Ads Token (KIND)

$0.0201024560763

$710,011

-8.55839%

#512

InterValue (INVE)

$0.00529728278956

$708,011

-0.22371%

#513

Arbidex (ABX)

$0.0344092372857

$702,704

-2.58276%

#514

Bee Token (BEE)

The Bee Token is an ERC20 utility token that powers the Beenest, a home-sharing platform where hosts make additional income, guests find unique accommodations and mediators resolve disputes quickly and easily. The platform is built on top of a set of Bee Protocols (Ethereum protocols) that can support other future sharing economy dApps.

$0.00327231960824

$699,063

-12.8388%

#515

PAYCENT (PYN)

$0.0224694303487

$688,976

7.99431%

#516

Gladius Token (GLA)

Gladius is the decentralized solution to protect against DDoS attacks by allowing you to connect to protection pools near you to provide better protection and accelerate your content. It is an automated marketplace where you can rent out spare bandwidth and storage as well as purchase content delivery and DDoS protection services.

$0.0476039085266

$688,417

11.6802%

#517

CoinFi (COFI)

CoinFi is a platform that offers crowdsourced and professionally curated research, analysis, trading signals, trading algorithms, and market-moving news to give crypto traders real-time market intelligence. COFI is an ERC20 token that is used for access to the platform’s advanced trading signals and premium research, which requires staking tokens to reward token owners and reduce volatility.

$0.00383702089774

$683,407

-0.217751%

#518

Bitpark Coin (BPC)

New P2P Insurance Platform We will aim for a new insurance service with P2P Insurance and Cryptocurrency.

$0.00908709

0.00000121 BTC

$681,532

8.24%

#519

POPCHAIN (PCH)

$0.0011913150339

$680,821

-3.06328%

#520

iEthereum (IETH)

iEthereum is decentralized worldwide cryptocurrency, based on the Ethereum structure

$0.037254453203

$669,910

-1.20411%

#521

Global Jobcoin (GJC)

Global Jobcoin is a cryptocurrency created to pay for services related to employment and integrated into international Job platforms of Jobstoday, one of the leading Job platforms in Switzerland, Germany, Poland and Austria. Clients can hire and pay for Freelancer services on the Jobstoday platform, being protected by Smart Contract technology.

$0.049669

0.00000649 BTC

$668,793

0%

#522

Mallcoin (MLC)

$0.00375616196467

$661,599

0.904657%

#523

Eroscoin (ERO)

Eroscoin is a platform that empowers & enhances the payment systems.

$0.00353194492004

$659,570

-5.82411%

#524

WeTrust (TRST)

A platform for Trusted Lending Circles, powered by people and blockchain

$0.00715035885317

$658,888

-26.0794%

#525

Indorse Token (IND)

Unlike traditional platforms, Indorse aims to give back ownership of the data to the user, and allow them to profit from sharing their skills and activities

$0.0177177581916

$658,089

122.351%

#526

Thrive Token (THRT)

$0.00629616838463

$649,623

-3.37701%

#527

Silent Notary (SNTR)

$7.76623594487E-6

$648,252

-13.8387%

#528

Datum (DAT)

Datum is the decentralized marketplace for social and IoT data. Powered by Ethereum, BigchainDB and IPFS.

$0.000657262007698

$645,266

-4.53587%

#529

DaTa eXchange (DTX)

$0.00896697554441

$634,804

8.89679%

#530

Vetri (VLD)

$0.00269204713287

$634,306

-0.161779%

#531

Leverj (LEV)

Leverj is a decentralized leveraged crypto exchange that decentralizes the most desirable features of derivatives trading by implementing them in cryptocurrencies and eliminating points of friction. LEV is an ERC20 token and it is the primary token in Leverj's two-level token system.

$0.00532529056718

$628,866

-53.3708%

#532

OptiToken (OPTI)

$0.0248211752904

$625,280

-3.39529%

#533

Opus (OPT)

The world's first decentralised music platform built on Ethereum and IPFS

$0.00445720338589

$624,368

13.2544%

#534

RealTract (RET)

$0.000103744971714

$622,470

-1.1846%

#535

Faceter (FACE)

$0.00131906707572

$620,784

-3.70047%

#536

Howdoo (UDOO)

$0.00684749868207

$614,162

-16.5133%

#537

CoinPoker (CHP)

$0.00194508747969

$613,509

-2.0284%

#538

Bounty0x (BNTY)

A decentralized bounty hunting platform enabling anyone to manage bounty programs, and bounty hunters to receive payment for completing bounty tasks.

$0.00314328450455

$612,564

-15.2646%

#539

Debitum (DEB)

$0.0030662412069

$612,162

-2.56691%

#540

Dether (DTH)

Dether is a decentralized peer-to-peer ether network. It enables anyone who has a smartphone to buy and sell ether using cash and spend it at physical stores listed on the Dether map. No bank account is needed to buy and sell ether. No credit or debit card is needed to spend ether at physical stores. DTH is an ERC20 token used within the ecosystem.

$0.00716895325277

$609,361

11.8626%

#541

HEROcoin (PLAY)

HEROcoin is a decentralized betting token that rewards players, game creators and the community. PLAY is an Ethereum-based ERC20 token that powers HEROcoin's ecosystem.

$0.00486312156711

$606,496

-6.40852%

#542

ATLANT (ATL)

World's Real Estate blockchain platform

$0.0161268810924

$605,595

2.84381%

#543

AiLink Token (ALI)

$0.000265535672307

$601,625

2.13399%

#544

Merculet (MVP)

$0.000193884150243

$596,205

-2.5456%

#545

Seal Network (SEAL)

$0.00115444403874

$594,666

-2.02582%

#546

Rentberry (BERRY)

$0.00197233907

$594,525

2.15179%

#547

IQeon (IQN)

$0.218559435414

$593,389

0.171135%

#548

IDEX Membership (IDXM)

IDEX is the first Ethereum based decentralized smart contract exchange to support real-time trading and high transaction throughput. IDEX is the most advanced Ethereum DEX, supporting limit and market orders, gas-free cancels and the ability to fill many trades at once. IDXM is a crypto membership that entitles the holder to free or discounted trades on IDEX until the year 2021 and double market making rewards for life.

$290.383841866

$580,768

5.6385%

#549

Niobium Coin (NBC)

$0.0116897108988

$579,101

-14.4384%

#550

Repme (RPM)

$1.59834746503E-5

$578,930

-10.0402%

#551

Internxt (INXT)

Welcome To A New Internet. Internxt provides distributed internet services which are both powerful and incredibly intuitive

$0.916754285013

$577,197

5.76741%

#552

WABnetwork (WAB)

$5.73021133257E-5

$569,583

-9.67252%

#553

MyBit (MYB)

$0.00382154449246

$568,649

-0.884622%

#554

Hawala.Today (HAT)

One of the key features of Hawala.Today is the goal to provide the average individual an option to buy into crypto easily with the payment methods available to them.

$1.67408

0.00008806 BTC

$565,492

17.82%

#555

Uquid Coin (UQC)

The goal of this blockchain asset is to supplement the development of UQUID Ecosystem. In this virtual revolution, coin holders will have the benefit of instantly and effortlessly cash out their coins

$0.0565106809808

$565,107

-2.07045%

#556

Lampix (PIX)

We transform any surface into a smart surface

$0.00410779051875

$555,874

-4.4818%

#557

adbank (ADB)

Adbank is an online ad platform built on Ethereum to remove costly middlemen and reduce the problem of ad fraud using advanced AI technology. By using the Adbank platform, publishers can get paid more for their content while charging advertisers less and creating a transparent ecosystem that benefits all key stakeholders in the industry.

$0.000872628492743

$551,003

-2.15825%

#558

MTC Mesh Network (MTC)

$0.00189084436119

$548,624

-2.3384%

#559

CanYaCoin (CAN)

CanYa is a platform for the home and digital services industry, allowing users to find, book, pay and review service providers. The CanYaCoin is an ERC20 token, powering the platform's payment system, enabling a decentralized, trustless and hedged escrow service, a powerful rewards system to encourage network effects, and incentivised user-curation and user-arbitration.

$0.0116038022016

$543,423

-6.58631%

#560

BitRent (RNTB)

$0.000635181973543

$534,657

20.2305%

#561

Sharechain (SSS)

ShareChain is a smart, reliable, open, decentralized and valuable credit data platform and also an underlying structure created by blockchain technology.

$0.000209457197517

$532,864

-18.4609%

#562

BetterBetting (BETR)

$0.00298446774451

$529,607

1.1821%

#563

0xBitcoin (0xBTC)

$0.134685168812

$525,878

3.81951%

#564

Atonomi (ATMI)

$0.00107009629511

$524,180

-7.75706%

#565

Rate3 (RTE)

$0.00121975620961

$523,269

14.7974%

#566

SiaCashCoin (SCC)

$6.87696487233E-5

$522,807

-1.53663%

#567

ClearPoll (POLL)

ClearPoll - Social public opinion polls on the blockchain

$0.0736125624383

$515,287

-0.864024%

#568

Nework (NKC)

Nework is an incentive platform based on blockchain technology that connects human work skills. At Nework, people can easily participate in various jobs as one of the individual business nodes. NKC is an ERC20 token that powers Nework.

$0.00348923849673

$514,963

-4.00926%

#569

MyWish (WISH)

MyWish - Protecting your Cryptocurrency

$0.0258142756593

$508,646

-23.6794%

#570

IP Exchange (IPSX)

$0.000584119374603

$504,118

52.0325%

#571

HOLD (HOLD)

$0.000715116492533

$504,029

-7.9282%

#572

Ties.DB (TIE)

Ties.DB is public, decentralized, and distributed noSQL database that allows to store huge amounts of dynamic data, and search within the content of the files. It is an open-source solution that can be utilized by other dApps and decentralized blockchain-related projects to facilitate their entering the market and structure large amounts of data.

$0.0123187762703

$502,865

-6.89428%

#573

Eristica (ERT)

$0.00289040145374

$498,501

-8.45354%

#574

Essentia (ESS)

$0.000621436896349

$489,485

0.0216274%

#575

REBL (REBL)

$0.00278813690332

$482,979

0.0000000000000284217%

#576

Sether (SETH)

Sether is a platform that provides blockchain integration with social network APIs, allowing companies to get information, analyse and monitor social networks. The SETH token is a standard ERC20 token that can be used by multiple wallets and trading platforms.

$0.0275790560474

$476,469

0.218073%

#577

PHI Token (PHI)

$0.079890561667

$465,622

12.9889%

#578

FSBT API Token (FSBT)

$0.131230483021

$460,558

-1.54666%

#579

Veros (VRS)

All transactions using the VEROS network are managed through smart-contracts automatically executed by the Ethereum blockchain

$0.00833571368433

$459,808

30.0053%

#580

Devery (EVE)

The Devery platform allows suppliers and consumers to prove the authenticity of their products online before purchase, essentially removing the need for ‘trust’ in e-commerce. It aims to protect brands and consumers from counterfeiting using blockchain powered product verification by providing unique, verifiable identifiers to each product throughout the supply chain.

$0.00728509720804

$458,367

-2.40647%

#581

VeriME (VME)

$0.00262662459293

$458,180

30.1326%

#582

Xenon (XNN)

The World’s most advanced blockchain the widest token distribution

$0.00147957466031

$443,872

-4.91467%

#583

Equal (EQL)

Equal is a multi-platform application token, unifying digital services by providing a cryptocurrency to be used across a range of applications, rather than an ICO token built for a single application purpose. The EQL token aims to be the most widespread cross-platform utility token used in a range of tech-oriented applications.

$0.00108697172143

$437,508

-30.6238%

#584

Kryll (KRL)

$0.0354902181043

$437,354

3.34921%

#585

Ubcoin Market (UBC)

$0.00127694343763

$437,062

-7.64073%

#586

UChain (UCN)

$0.00127878694777

$432,306

-1.73464%

#587

Payfair (PFR)

PAYFAIR is a decentralized escrow platform for making cryptocurrency transactions between two parties.

$0.00483444137704

$430,264

3.81604%

#588

NPER (NPER)

$0.0084883048348

$423,799

6.43157%

#589

Adelphoi (ADL)

$0.0204048578817

$422,834

4.20133%

#590

Sp8de (SPX)

$5.39510963302E-5

$419,942

-12.0699%

#591

SkinCoin (SKIN)

SkinCoin is a universal crypto currency in the gaming industry

$0.00472796528033

$416,928

-11.5342%

#592

BitNautic Token (BTNT)

$0.0218156490675

$403,904

-16.6783%

#593

Sociall (SCL)

Sociall is a secure and private decentralized social network. By decentralizing and encrypting all data and uploads, Sociall hopes to eliminate all invasion of privacy that large corporations are currently performing. SCL is the native currency of the platform used to buy goods and services from other users, purchase ad spaces from the integrated ad platform, and much more.

$0.0240866787811

$402,585

-11.4458%

#594

Verify (CRED)

A distributed reputation protocol built on the Ethereum blockchain. This is the future of trust.

$0.029760023593

$402,024

-2.20861%

#595

Worldcore (WRC)

Worldcore is a regulated payment institution with an EU license granted by the National Bank of Czech Republic.

$0.00224606347673

$400,031

5.5847%

#596

CarTaxi Token (CTX)

CarTaxi the first operating car towing platform on Blockchain

$0.0098579085

0.00000152 BTC

$393,608

-5.52%

#597

Zilla (ZLA)

Zilla is a consumer-friendly marketplace for ICO crowdsales. It acts as a gateway for crypto enthusiasts to easily and safely participate in vetted ICOs, while also allowing companies to publicize an ICO more effectively. ZLA tokens are used by ICO participants and ICO issuers alike to reduce the fees required to use the Zilla platform.

$0.00849856839059

$390,540

-0.935753%

#598

Mercury Protocol (GMT)

The Mercury Protocol provides users with rewards for participation whilst service providers can bootstrap a network out of the box.

$0.0022769459

0.00000036 BTC

$387,786

0%

#599

HeroNode (HER)

$0.000394236946132

$383,634

-2.0894%

#600

RefToken (REF)

The RefToken is a marketing platform that uses the Ethereum blockchain to connect DAP developers with marketers and publishers while mitigating the ad fraud seen in the digital marketing. The platform features smart contracts, an immutable audit trail, and a commission payment system. The platform is powered by REF, an ERC20 token that is used to pay the commissions and as the medium of exchange within the platform.

$0.51339228549

$382,959

-9.25068%

#601

StarCredits (STRC)

Back To Earth - Alternate Reality Experience and Crowdfund

$0.0847939231

0.00001286 BTC

$381,573

0%

#602

JET8 (J8T)

$0.000627063618787

$379,077

-6.13516%

#603

Sharpay (S)

$0.000378994734875

$378,730

3.35346%

#604

Paymon (PMNT)

$0.000611886081128

$374,001

16.9599%

#605

EventChain (EVC)

EventChain SmartTickets - Stopping Excessive Ticket Fees

$0.0119148734781

$372,346

-20.1885%

#606

Mindexcoin (MIC)

$0.015789401706

$371,122

27.3329%

#607

JSECOIN (JSE)

$0.000832775343289

$369,319

5.58705%

#608

1World (1WO)

$0.0177620721382

$368,234

-15.1739%

#609

Pluton (PLU)

With Plutus Tap & Pay, you can pay at any NFC-enabled merchant

$0.429903126797

$365,417

-3.15172%

#610

BlockCAT (CAT)

BlockCAT lets anyone create, manage, and deploy smart contracts on the Ethereum blockchain with just a few clicks

$0.0493140425027

$362,957

-8.94422%

#611

MODEL-X-coin (MODX)

$0.0321720535546

$355,665

-1.82805%

#612

Maverick Chain (MVC)

Maverick System is a BaaS (Blockchain As A Service) solution platform which provides multi-chains-supported SDK. With Maverick System SDK, developers can create their own Blockchain APP smoothly. Customers must buy the Maverick System SDK in open market and pay with Maverick Coin (MVC), the native blockchain asset of the platform.

$0.00326890640601

$349,565

-5.47092%

#613

Publica (PBL)

Publica - the 1st Protocol for Decentralised Publishing

$0.0187553905087

$348,530

-0.0000000000000284217%

#614

Blockpass (PASS)

$0.00303271858445

$348,428

-0.602944%

#615

Matryx (MTX)

Matryx is a decentralized platform created to make online collaboration more efficient through a a bounty system, a library of digital assets, and a marketplace. The MTX is an Ethereum-based token that allows users to interact with the platform. Bounties are paid in MTX on the platform.

$0.0149585893689

$347,403

-2.89014%

#616

bitqy (BQ)

Bitqyck™ is a diverse holding company with a full ecosystem of operating business verticals

$0.000111139181429

$345,940

1.38571%

#617

Fire Lotto (FLOT)

$0.0161679438364

$339,770

4.83925%

#618

Nexium (NXC)

Nexium Beyond the Void: First blockchain RTS

$0.00509261208515

$338,707

-9.67254%

#619

ERC20 (ERC20)

ERC20 Index is a new and emerging asset class and the trading history of most of the constituent crypto-currencies is limited.

$0.0482410671374

$337,687

8.76727%

#620

InvestFeed (IFT)

Access real-time coin data, and discover the latest crypto projects

$0.00176134424317

$337,088

-1.0681%

#621

Goodomy (GOOD)

Goodomy is a digital currency for consumer rewards. When you buy socially and environmentally-conscious products and services, you can be rewarded with Goodomy

$0.000536286634561

$332,771

71.0297%

#622

eBTC (EBTC)

eBTC is a tokenized version of the Bitcoin on the Etherium blockchain

$0.0175977594206

$332,547

-2.72917%

#623

Voise (VOISE)

A Blockchain based decentralized music platform revolution of the music industry

$0.000624172087767

$326,833

-22.527%

#624

Parkgene (GENE)

$0.00110236264832

$324,933

23.6752%

#625

ATMChain (ATM)

ATMChain is an intelligent, credible and open digital media ecosystem. It is an innovative application of blockchain technology in digital media

$6.88190822318E-5

$320,717

-1.43173%

#626

AB-Chain RTB (RTB)

$0.0164703544493

$317,405

-4.63463%

#627

HeartBout (HB)

$0.00591252028063

$314,518

-1.60689%

#628

AICHAIN (AIT)

The vision for AICHAIN is to create a platform that can facilitate the communication, cooperation and data sharing among participants by enabling data transaction, protecting data security and disrupting data concentration, therefore improving the efficiency and productivity of the AI industry and allowing everybody, not just the tech giants, to gain the most out of the digitalization era.

$0.000587078560983

$314,126

4.7353%

#629

Ethbits (ETBS)

Ethbits Local is a new exchange that facilitates secure trades between people from bank accounts to CryptoCurrency both online and face to face

$0.190942504779

$312,132

0.0000000000000710543%

#630

BlitzPredict (XBP)

$0.000845280523954

$311,122

-0.138634%

#631

Relex (RLX)

$0.000204516990755

$310,627

-5.21246%

#632

Cpollo (CPLO)

$3.51945484949E-5

$310,582

-26.2487%

#633

Coin Lion (LION)

$0.00956885232811

$308,367

-8.37305%

#634

QuadrantProtocol (EQUAD)

$0.000973670173468

$307,036

4.71082%

#635

Freyrchain (FREC)

$0.000612274086202

$306,137

-2.46331%

#636

Zippie (ZIPT)

$0.00113306850595

$306,032

0.656706%

#637

Puregold Token (PGT)

$0.0280690194744

$304,215

9.53179%

#638

Sapien (SPN)

$0.00149793632164

$301,656

-9.01401%

#639

Olive (OLE)

$0.00108535278966

$300,651

-3.11613%

#640

Playkey (PKT)

Playkey First Decentralized Cloud Gaming Platform

$0.0212788184038

$296,233

-13.3912%

#641

PlusCoin (PLC)

PlusCoin a decentralized cashback platform on the etherium blockchain

$0.0000571254

0.000000008 BTC

$295,471

-0.3%

#642

ThoreCoin (THR)

$3.44095411159

$295,461

-40.9757%

#643

Daneel (DAN)

$0.00712658494256

$295,356

-3.23542%

#644

Target Coin (TGT)

Target Coin is a tokenised long-short Cryptocurrency Fund which invests and trades in the CryptoCurrency market by utilizing machine learning and algorithmic trading strategies

$0.000309697506558

$294,965

0.0000000000000426326%

#645

ZCash Gold (ZCG)

ZCashGOLD is an Ethereum-based ERC20 token, with the main use as a payment currency for freelancing services on our revolutionary platform Zlancer.net

$0.144432

0.00001747 BTC

$289,964

41.92%

#646

Elixir (ELIX)

Elix is a base token for a lending service that will analyze financial transactions and reward borrowers for paying off loan installments on time

$0.00848118501542

$288,272

-7.24287%

#647

0xcert (ZXC)

$0.00250131069872

$287,651

-2.89999%

#648

Starbase (STAR)

Token based global crowdfunding and crowdsourcing platform which enables you to issue conditional tokens from templates.

$0.00151274642651

$283,640

0.735634%

#649

Ethorse (HORSE)

Ethorse is an Ethereum Smart Contract based DApp for betting on the price of Cryptocurrencies. Users can bet if the price increases or decreases and win their share from everyone who bets against. Bets are placed and rewards are claimed using Metamask plugin for Chrome/Firefox or the Ethereum based Mist browser. Being completely secured by the blockchain, no one has control over the race or user funds once a contract is deployed and a race is announced.

$0.00255301445594

$282,411

6.82802%

#650

Pylon Network (PYLNT)

The Pylon Network uses the blockchain technology and smart contracts to allow the network users to exchange green energy, bought directly from the RES (Renewable Energy Source) producer and without need for intervention of intermediaries throughout the process. PYLNT is an ERC20 token used as the medium of exchange within the platform.

$0.672878576522

$279,495

-2.89994%

#651

CryCash (CRC)

$0.060437838599

$279,098

-17.2818%

#652

BlockMesh (BMH)

$0.0030280396182

$271,308

20.5193%

#653

Proton Token (PTT)

$0.000113012691705

$270,999

-2.29256%

#654

Biotron (BTRN)

$0.00511864767669

$269,458

29.8066%

#655

Bitair (BTCA)

Worldwide payment solutions for the global travel industry

$0.0003783437

0.00000006 BTC

$264,841

0%

#656

IONChain (IONC)

$0.00248234104269

$264,735

-0.162169%

#657

Fidelium (FID)

$0.0022400051968

$264,002

-0.0000000000000284217%

#658

WandX (WAND)

A token marketplace for peer-to-peer creation and trading. A modular, smart contract architecture enabling seamless creation and trade of any ERC20 Token or a basket of ERC20 Tokens.

$0.0214742498034

$262,934

18.0548%

#659

AdHive (ADH)

$0.00216434878973

$262,365

-4.78056%

#660

HireMatch (HIRE)

$0.008102456

0.00000145 BTC

$261,209

0.23%

#661

BitClave (CAT)

World's first decentralized Search Engine that enables direct costumer-to-business interactions. With BitClave customers get paid for their search request, businesses make money on personalized offers and all data is private and secured.

$0.00050779

$254,603

-12.4976%

#662

E4ROW (E4ROW)

The E4ROW mission is to expand the universe of Ether users by bringing Ether-based apps to the global online/mobile gaming markets.

$0.0439524

0.00000302 BTC

$253,254

0%

#663

Menlo One (ONE)

$0.00084100238397

$252,641

14.1263%

#664

TrakInvest (TRAK)

$0.00300856488428

$252,519

-20.5562%

#665

Cryptosolartech (CST)

$0.00390030032982

$250,706

-4.26899%

#666

Naviaddress (NAVI)

$0.0010281111676

$249,369

5.29496%

#667

Newbium (NEWB)

NEWBIUM - Crypto News and Information Platform

$0.00498237

0.00000076 BTC

$249,119

0%

#668

Spectiv (SIG)

$0.000878032844282

$248,775

-10.6069%

#669

Bodhi [ETH] (BOE)

$0.0167693712871

$248,482

-3.76926%

#670

MetaMorph (METM)

$0.00276199408248

$248,085

-13.2383%

#671

ClearCoin (XCLR)

$0.000464528805065

$245,213

2.36129%

#672

Etheera (ETA)

$4.16637993584E-5

$244,062

-39.2057%

#673

FlypMe (FYP)

Exchange your favorite cryptocurrencies instantly without registration. Private and Secure.

$0.0137638164464

$242,776

-1.43128%

#674

Link Platform (LNK)

Aimed to accelerate the tokenization of valuable assets such as Silver

$14.7876

0.00200013 BTC

$242,742

0%

#675

Origin Sport (ORS)

$0.00370302423113

$237,332

-0.692974%

#676

Bitibu Coin (BTB)

$0.0557359619391

$237,010

-4.46912%

#677

Auctus (AUC)

$0.0105691825662

$236,322

-2.4716%

#678

Knoxstertoken (FKX)

$0.00200649433901

$230,676

-0.581578%

#679

DRP Utility (DRPU)

DRPU is an utility token of DCORP, which is an autonomous, decentralized and democratic organization that exists on the blockchain in the form of a series of smart contracts. DRPU allows investors that are currently considered out of compliance to gain compliance in their respective jurisdictions.

$0.0653172683548

$230,594

24.7328%

#680

Bela (BELA)

$0.00579808202734

$229,156

-4.14244%

#681

Cruisebit (CRBT)

$0.00845647384338

$224,256

0.0000000000000284217%

#682

XOVBank (XOV)

$0.00183515473272

$223,213

0.392001%

#683

Tracto (TRCT)

A new type of cryptocurrency, a technology for rapid anonymous coin transaction organization

$0.00829048513607

$223,122

-9.61969%

#684

Alt.Estate token (ALT)

$0.00030590082052

$221,527

2.52561%

#685

BoutsPro (BOUTS)

$0.00284759898314

$218,169

-0.549912%

#686

LendConnect (LCT)

LendConnect is a lending platform that combines all lending platforms like GoldReward, Hextracoin and many other aswell as the ICOs connected to these platforms. You can lend, stake and trade LCT, an ERC20, Ethereum-based token.

$0.0997849

0.00001148 BTC

$215,641

-1.3%

#687

Tigereum (TIG)

Tigereum is an innovative decentralized messaging bot to securely and easily send small amounts of crypto to friends and family by instant message on social media platforms. The platform will feature AI chatbots providing a flexible, scalable, independent of any particular instant messaging platform. TIG is an ERC20 token used as the medium of exchange within the platform.

$0.0118931966706

$213,540

-3.29296%

#688

LOCIcoin (LOCI)

Loci is a search engine company focused on indexing the world's inventions and ideas on a Blockchain. It has created “InnVenn", patent search engine that aims to reduce the cost and simplify the process of identifying patents and more importantly, identifying ideas that have not yet been patented. LOCIcoin tokens are used by inventors to stake their claims on InnVenn.

$0.00516143116739

$212,335

-6.35499%

#689

Tokenbox (TBX)

Tokenbox is a unique ecosystem that combines crypto-currency funds under the management of professional portfolio managers and traders on the one hand and investors on the other. TBX is an utility token that provides an access to the platform’s services. A fund manager or trader who wishes to operate his own fund on the platform, acquires TBX tokens and deposits them on the platform.

$0.0186120081431

$212,063

-3.86368%

#690

LALA World (LALA)

$0.00108888964378

$211,368

8.45344%

#691

SyncFab (MFG)

$0.00117893476524

$206,932

8.2533%

#692

Blocklancer (LNC)

$0.00171282910597

$205,780

-0.240142%

#693

View (VIEW)

$0.00581825548659

$204,153

3.48879%

#694

FundYourselfNow (FYN)

FundYourselfNow Using Blockchain to revolutionize crowdfunding

$0.2312271874

0.00003561 BTC

$202,905

0%

#695

NEVERDIE (NDC)

Neverdie get paid to play

$0.00158679695089

$201,530

-2.22298%

#696

onG.social (ONG)

Decentralized Social Network

$0.00483278297422

$199,772

-0.750794%

#697

Signals Network (SGN)

$0.00224279904231

$197,678

-1.97512%

#698

Bonpay (BON)

Bonpay Global Solution for Financial Freedom

$0.0173753502627

$196,173

-3.28022%

#699

Ethereum Meta (ETHM)

$0.00220221063142

$193,938

-6.92603%

#700

imbrex (REX)

$0.0223240778475

$193,343

-16.8036%

#701

BEAT (BEAT)

$0.00162170648381

$192,663

-5.86107%

#702

Coinlancer (CL)

Coinlancer is an Ethereum based freelancing platform which uses blockchain technology to create more meritocratic freelancing ecosystem. CL is an ERC20 token that is used to pay fees when using the smart contract feature, and also will work as the medium of exchange between clients and freelancers.

$0.00271287044855

$191,710

-6.02927%

#703

RealChain (RCT)

RealChain is a new blockchain protocol developed specifically for high-end consumer goods trading and financial services applications. It consists of a blockchain based “virtual machines” and middleware software stacks, to support decentralized processes managed by smart contracts implemented on the network.

$0.000545496060391

$188,754

-4.24938%

#704

BitRewards (BIT)

$0.000545858151105

$184,587

5.28564%

#705

PiplCoin (PIPL)

The mission of PiplCoin is to provide high grade liquidity for a blockchain based project called PiplShare

$0.0021994405

0.00000034 BTC

$183,531

-0.95%

#706

No BS Crypto (NOBS)

$0.000145901950418

$182,146

-1.91954%

#707

CYCLEAN (CCL)

$0.000266773402979

$180,993

-23.1226%

#708

Jetcoin (JET)

Jetcoin - Empowering Fans & Disrupting the World of Sports & Entertainment

$0.0261856607892

$178,662

4.31165%

#709

HyperQuant (HQT)

$0.00243272475923

$175,385

-10.297%

#710

FundRequest (FND)

$0.00374484080346

$175,009

26.0029%

#711

EtherSportz (ESZ)

EtherSportz (ESZ) is being developed as an eSports matchmaking and tournament platform for popular online games. This platform allows players to compete in challenges, head to head matches and tournaments in some of their favorite games by paying a small entry fee to win cash rewards.

$0.0235318575681

$162,501

-7.51373%

#712

ETHGAS (EGAS)

eGAS Token Smart Airdrop as Service project

$0.0159378

0.00000189 BTC

$161,889

0%

#713

Iungo (ING)

Iungo is an open-source platform that enables anyone to become a local internet provider in the global WiFi network. The network relies on the existing physical Internet infrastructures to carry the end-user traffic and enables the network members to contribute by installing Wi-Fi access points on their premises. The ING token is used to reward the local internet providers.

$0.00403284176177

$161,314

4.94605%

#714

Aditus (ADI)

$0.000682355262928

$159,747

-1.75686%

#715

EXMR (EXMR)

$0.0132724621203

$157,715

0.701174%

#716

StarterCoin (STAC)

$0.000555199417883

$156,792

-3.33538%

#717

Bitcoin Token (BTK)

$1.58826033293E-5

$154,092

37.9588%

#718

Bigbom (BBO)

$0.000453463957003

$153,433

-3.60141%

#719

CrowdWiz (WIZ)

$0.0185066521288

$152,498

-18.2438%

#720

Ace (ACE)

Blockchain-based celebrity management platform that applies decentralized scouting and community voting to ensure transparent engagement for millions of users: celebrities + fans + brands & advertisers.

$0.0129052467555

$152,052

-10.1203%

#721

Elysian (ELY)

$0.00173808606053

$149,243

-4.76824%

#722

XMCT (XMCT)

$0.00154299939862

$148,911

-1.15645%

#723

CyberFM (CYFM)

$2.89416154878E-6

$148,181

1.81147%

#724

bitJob (STU)

A Global, Decentralized Marketplace for Student Employment. Aimed at revolutionizing the way students make a living and gain occupational experience??.

$0.00201226024668

$144,490

-4.17628%

#725

Soma (SCT)

Soma is a revolutionary decentralized platform which facilitates trade inside the Soma Community through a rewarding system.

$0.0158386944976

$140,973

-13.9784%

#726

Suretly (SUR)

Suretly is an international crowdvouching platform

$0.598836550739

$140,541

-4.66643%

#727

Level Up Coin (LUC)

$0.000139917951319

$139,487

-4.95049%

#728

Amon (AMN)

$0.00032585857626

$139,078

-3.43258%

#729

Chronologic (DAY)

ChronoLogic merges time with the blockchain. It’s an introduction of Proof of Time innovations for blockchain technologies.

$0.170193484145

$138,768

-4.52616%

#730

More Coin (MORE)

$0.0688521620754

$137,704

-6.61574%

#731

Italian Lira (ITL)

$2.35191821664E-5

$136,264

7.65172%

#732

Webcoin (WEB)

$0.00399872805722

$135,936

-0.523137%

#733

SportyCo (SPF)

SportyCo is a decentralized sports investment and funding ecosystem. It is introducing a brand new industry of sports crowd micro-financing, while providing athletes, clubs and sport organizations with macro-funding on their respective end. SPF token is the fuel of the SportyCo's ecosystem.

$0.00253997182484

$135,852

40.6886%

#734

SURETY (SURE)

$0.00243707366352

$133,452

-0.0000000000000284217%

#735

Talao (TALAO)

$0.0130254142258

$133,210

-8.13389%

#736

TENA (TENA)

$0.0541674212431

$132,666

-26.9637%

#737

Sugar Exchange (SGR)

Security is paramount in the cryptocurrency space. Our team of security experts are dedicated to developing Sugar as the most secure cryptocurrency exchange available.

$0.00591908464359

$130,269

-10.2954%

#738

Etheriya (RIYA)

Etheriya - An Ethereum Token Backed Micro & Macro Freelance Marketplace

$0.0822577569423

$130,093

-0.0000000000000568434%

#739

ZINC (ZINC)

$0.0233139178932

$127,191

0.547891%

#740

DOWCOIN (DOW)

$0.0264466158481

$126,970

-37.7549%

#741

ShareX (SEXC)

ShareX is blockchain technology-based equity asset management and trading platform. It's solving the problems like the equity management, registration, grants, and right exercise in the form of the intelligent contract; and provides the equity holders with the zero-threshold, highly-efficient, safe, and secure equity circulation and trading platform.

$0.000190426212753

$122,923

-11.8828%

#742

EUNOMIA (ENTS)

$7.44529287537E-6

$122,257

-3.3417%

#743

Transcodium (TNS)

$0.00236522691673

$119,571

15.318%

#744

BitStation (BSTN)

$2.53580477273E-5

$119,289

-0.0000000000000568434%

#745

WELL (WELL)

$0.00158668503875

$118,856

-0.0000000000000284217%

#746

Mithril Ore (MORE)

$10.088008722

$118,570

-3.48932%

#747

ShowHand (HAND)

$1.81894839157E-6

$112,616

-11.1678%

#748

Tokia (TKA)

$0.00267086074185

$112,538

-6.11171%

#749

Aigang (AIX)

Aigang is an automated insurance platform for IoT devices and for insurance innovation built around data. Aigang detect faults or failure dates and pay insurance claims to the user without the requirement for any human oversight.

$0.00381145988521

$111,579

-20.8055%

#750

Leadcoin (LDC)

$0.000138982389356

$109,018

-0.465922%

#751

Fabric Token (FT)

$0.00442187416981

$108,750

5.1529%

#752

Bitnation (XPAT)

$5.48248412645E-6

$107,327

2.78938%

#753

Nerves (NER)

$3.27801903947E-5

$106,829

21.8388%

#754

4NEW (KWATT)

$0.00192094233768

$104,910

-13.6638%

#755

TokenDesk (TDS)

$0.00690748997789

$101,425

-1.63034%

#756

Live Stars (LIVE)

$0.0025102069285

$99,984

0%

#757

MicroMoney (AMM)

MicroMoneyp the new global crypto economy

$0.00632207367543

$99,745

-21.3439%

#758

NetKoin (NTK)

$2.36908387989E-5

$94,196

1.23866%

#759

PitisCoin (PTS)

$0.00017204770558

$94,144

-7.59118%

#760

Ethereum Cash (ECASH)

Ethereumcash was built to help increase the adoption of cryptocurrency amongst average people.

$0.00646899372979

$91,213

-10.7011%

#761

ModulTrade (MTRC)

$0.00244538042021

$88,879

35.6221%

#762

eBitcoinCash (EBCH)

A brand new Cryptocurrency Exchange! eBCH is no ordinary token and our Cryptocurrency exchange will be no ordinary exchange.

$0.0095541271

0.00000149 BTC

$88,715

0%

#763

FUTURAX (FTXT)

$2.5706785095E-5

$87,568

-3.73528%

#764

KanadeCoin (KNDC)

$1.58679695089E-5

$86,815

-27.6165%

#765

iDice (ICE)

iDice - World's First Mobile Blockchain Gambling App

$0.0547421

0.00000691 BTC

$86,001

0%

#766

nDEX (NDX)

$5.73362631587E-6

$85,905

-5.6857%

#767

GoHelpFund (HELP)

$0.0269210322519

$84,680

-6.64015%

#768

Creditbit (CRB)

Main goal of this project is to develop and maintain crypto currency ecosystem

$0.00492056437957

$83,159

39.5531%

#769

Provoco Token (VOCO)

$0.000332068060204

$82,412

3.5063%

#770

BunnyToken (BUNNY)

$0.00068816005233

$81,056

1.67061%

#771

Hurify (HUR)

$0.000374477275307

$79,860

-4.65694%

#772

Datarius Credit (DTRC)

$0.000622153581582

$79,484

-1.92541%

#773

Crowdholding (YUP)

$0.000533090428795

$79,266

-2.34019%

#774

Crystal Token (CYL)

$0.138368503826

$78,092

-16.1652%

#775

SGPay (SGP)

$0.0389023829

0.00000751 BTC

$77,805

-46.39%

#776

Dorado (DOR)

$0.000217003142931

$77,163

-6.14188%

#777

Qurito (QURO)

$0.00808624216224

$77,144

-23.5513%

#778

Bitcoinus (BITS)

$0.00136390707602

$75,416

14.4752%

#779

vSlice (VSL)

An Ethereum Gaming Platform Token

$0.00218122976065

$72,832

0.0000000000000284217%

#780

Herbalist Token (HERB)

$8.28090134055E-6

$72,362

-17.8006%

#781

GreenMed (GRMD)

$0.00481733575623

$71,778

-6.62203%

#782

MASTERNET (MASH)

$0.00220545770081

$69,884

-26.7983%

#783

EZToken (EZT)

EZToken is an ERC20 token that powers the Universal Loyalty platform based on blockchain technology for the merchant community, allowing them to receive a secure, cost-effective and friction-less Point-of-Sales system to engage customers and grow their revenue.

$0.00605098570605

$69,617

35.6327%

#784

Emphy (EPY)

Emphy - Decentralized lodging ecosystem

$0.00859832374454

$67,925

-32.1045%

#785

Corethum (CRTM)

Corethum is a decentralized prediction market built on the Ethereum protocol.

$0.026949

0.00000330 BTC

$67,373

0%

#786

PKG Token (PKG)

$7.35852337255E-6

$66,001

-14.9106%

#787

ZeusNetwork (ZEUS)

$9.37193408936E-7

$65,604

23.1121%

#788

KWHCoin (KWH)

$5.92404194998E-5

$64,210

-5.82479%

#789

Bitether (BTR)

$0.00123874348017

$64,011

1.78814%

#790

Micromines (MICRO)

$4.52645694749E-6

$63,370

0.953459%

#791

Engagement Token (ENGT)

$0.000152419955829

$63,293

8.35435%

#792

Authorship (ATS)

Authorship - Making the Internet More Free and Accessible For Authors

$0.000630655859204

$63,048

-1.80803%

#793

ArbitrageCT (ARCT)

The Arbitrage Crypto Trader is a platform for automatic trading on two exchanges at the same time, uniting all the largest trading exchanges in the world in order to provide arbitrage opportunities. ARCT is an ERC20 token that is used by this platform as payment for trading packages.

$0.000688190822318

$61,968

1.72554%

#794

300 Token (300)

One of First Minereum Tokens - PREPARE FOR GLORY!

$202.724904882

$60,818

-0.0000000000000568434%

#795

Network Token (NTWK)

Welcome to ntwk, an E-Learning platform designed to bring cryptocurrency adaptation to the masses.

$0.0035805207

0.00000056 BTC

$56,682

0%

#796

Crystal Clear (CCT)

Fair and transparent service for everyone by anyone

$0.0103572718759

$54,106

-4.2967%

#797

Ccore (CCO)

Ccore is a Crypto Payment Platform that allows people who have cryptocoins / altcoins to spend them on various fiat based online services and stores without losing value on the exchange.

$0.0305500727631

$51,935

-31.0388%

#798

RouletteToken (RLT)

RouletteToken is a digital share of SmartRoulette, the value of which is backed by the number of bets placed by users in European Roulette

$0.00505820254404

$51,689

4.09147%

#799

Sola Token (SOL)

$0.00168064691182

$48,653

-3.4641%

#800

Viuly (VIU)

Authors sell access to their premium content, receive donations from users and earn from in video ads. Users watch free videos and get rewards.

$0.000103228623348

$48,465

-1.434%

#801

Origami (ORI)

$0.0111517950719

$47,126

-1.90934%

#802

MCAP (MCAP)

MCAP token an initiative of MCAP Labs and uses the ERC 20 protocol for peer-to-peer transactions

$0.00444112887283

$46,587

10.7626%

#803

SONDER (SNR)

$0.000271871210919

$44,635

-9.4775%

#804

Tourist Token (TOTO)

$1.19747002057E-5

$44,346

10.0793%

#805

CyberMusic (CYMT)

$3.0757600641E-6

$44,175

25.8441%

#806

WITChain (WIT)

$2.59703111276E-5

$43,630

-17.9242%

#807

Thingschain (TIC)

$3.80181239166E-6

$43,512

-14.2935%

#808

Earth Token (EARTH)

$0.000206715296144

$42,439

0.0000000000000852651%

#809

Nitro (NOX)

Nitro is an independent, blockchain-based online collaboration platform, which seeks to allow participation in the video-games economy, to connect various stakeholders, and to achieve growth for the overall Nitro network. NOX is an ERC20 token, that is the centerpiece of Nitro activities.

$0.00232096965261

$42,116

30.334%

#810

Typerium (TYPE)

$0.000436287513159

$41,884

-13.4936%

#811

Qvolta (QVT)

P2P cryptocurrency-fiat exchange Sell and buy crypto assets around the world for local payment methods

$0.0055498255

0.00000086 BTC

$41,215

-37.95%

#812

CryptoSoul (SOUL)

$0.000318141590577

$41,186

-6.47643%

#813

Block-Chain.com (BC)

$0.00404171402617

$40,633

12.4063%

#814

IGToken (IG)

$2.16058614314E-5

$40,369

-20.7563%

#815

Thore Cash (TCH)

$0.000845614888049

$39,537

-7.98481%

#816

DigiPulse (DGPT)

We aim to ensure that all digital assets holders and crypto wallet users have ultimate control over who inherits their digital and crypto assets.

$0.0173045303

0.00000269 BTC

$39,157

0%

#817

Ethereum Gold (ETG)

ETHEREUM GOLD is new ETHEREUM smart-contracts governed ecosystem that applies blockchain technologies using the value of GOLD.

$0.0032344968649

$38,814

-4.93945%

#818

Musiconomi (MCI)

Musiconomi A Global Music Economy That Works for Everyone

$0.00136597912433

$37,823

-0.0000000000000426326%

#819

Waletoken (WTN)

$2.58168402839E-6

$37,806

-4.01819%

#820

SAKECOIN (SAKE)

$8.83459448681E-6

$36,949

-19.9244%

#821

Embers (MBRS)

The future of creative content collaboration and distribution

$0.000738367094231

$36,918

-0.0000000000000852651%

#822

VikkyToken (VIKKY)

$9.88032422108E-6

$36,825

-15.1162%

#823

Remicoin (RMC)

Remicoin is a trial new computerized cash that empowers moment installments to anybody, anyplace on the planet

$0.0188795

0.00000228 BTC

$35,394

4.43%

#824

Dragonglass (DGS)

$0.00017204770558

$33,987

24.4132%

#825

ExchangeN (EXN)

ExchangeN is New Altcoin CryptoCurrency Exchange which is Fast Secure and Support all Devices

$0.0064193832

0.00000100 BTC

$32,739

0%

#826

Wild Crypto (WILD)

Wild Crypto Merging Blockchain technology with eGaming

$0.00129220210198

$31,495

0%

#827

Posscoin (POSS)

$1.05786463393E-6

$30,773

-3.4883%

#828

Escroco Emerald (ESCE)

$4.52108789022E-5

$27,354

25.1608%

#829

DarexTravel (DART)

$3.13802651317E-7

$27,301

-2.57131%

#830

Minereum (MNE)

Minereum - First Self Mining Smart Contract

$0.00536788841408

$26,689

-4.62641%

#831

Neural Protocol (NRP)

$3.37760114546E-6

$24,937

-12.431%

#832

ConnectJob (CJT)

$0.000215009029071

$24,262

-0.0000000000000568434%

#833

EthBet (EBET)

Ethbet is the first decentralized, peer-to-peer, and provably-fair Ethereum-based dicing game without a house edge

$0.00254298766801

$21,628

-0.0000000000000284217%

#834

Trident Group (TRDT)

Trident Group is an up-and-coming Ethereum blockchain based cryptocurrency platform that will, for the first time ever, incorporate worthwhile and absolutely needed tools and functions for investors

$0.0176767977409

$21,442

51.3497%

#835

Knekted (KNT)

$6.7844335815E-5

$20,353

-33.0117%

#836

NeuroDAO (NDAO)

Guiding investments into research and applied neurobiotech projects via cryptocurrency algorithms efficiently, responsibly and transparently

$0.116209

0.00001500 BTC

$20,166

0%

#837

Senderon (SDRN)

Senderon is a token focused on creating and supporting business opportunities and projects in and around the cryptocurrency world

$0.000406120660621

$18,530

0%

#838

DeltaChain (DELTA)

$3.99840137799E-6

$17,911

-3.53955%

#839

Bionic (BNC)

$3.22013994567E-5

$17,268

-4.36868%

#840

Shivers (SHVR)

$0.000309685870043

$16,863

-1.2794%

#841

GUESS (GUESS)

Peerguess is a cryptocurrency price ticker app designed to predict price movements in Bitcoin in the next 24h. It allows users to guess future prices to earn gems, learn about community tendencies and have access to the sophisticated data to improve their intuition. The Gems can be converted to GUESS, an ERC20 token that allows users to access additional features on the platform.

$0.000275276328927

$16,665

-8.78408%

#842

BRAT (BRAT)

BROTHER token BRAT is a charity and aid token. We are creating an international ecosystem for the implementation of humanitarian initiatives in the field of charity. To create a convenient tool for charitable foundations, to implement advertising campaigns to provide assistance to the needy, to benefit society – that’s the purpose and meaning of the BROTHER project.

$0.000103607942934

$16,577

-1.06989%

#843

Havy (HAVY)

$2.84563217012E-6

$14,949

-5.54858%

#844

Cryptrust (CTRT)

$2.42251001169E-6

$12,841

1.31065%

#845

Kubera Coin (KBR)

Kubera coin is a P2P gaming platform

$0.000110760180169

$12,674

-0.0000000000000284217%

#846

EZOOW (EZW)

$1.05786463393E-6

$11,910

-3.48929%

#847

Joint Ventures (JOINT)

$0.000522805585743

$11,438

-20.2502%

#848

iBTC (IBTC)

We are a hardworking and selfless team whose mere existence is to improve the Cryptocurrency space.

$0.000822918022888

$10,511

-15.3543%

#849

CryptoInsight (TKR)

CryptoInsight is initially a mobile application, and will later become a fully fledged web platform, which offers real-time alerts on cryptocurrency market shifts as they are about to happen

$0.000836871350331

$10,486

0.0000000000000284217%

#850

YoloCash (YLC)

$0.000303608227587

$8,956

-7.45881%

#851

Dalecoin (DALC)

Dalecoin will serve as a Payment Token for Goods and Services to Anyone that wishes to accept it

$0.0140689072683

$8,088

-0.0000000000000710543%

#852

FLiK (FLIK)

FLiK tokens will be used to rent or purchase projects on the FLiK platform. Furthermore, we aim to integrate with additional viewing platforms

$0.000107043371513

$6,436

0.0000000000000426326%

#853

PoSToken (POS)

PoSToken The World's First PoS Smart Contract Token

$0.00590122339363

$6,147

0%

#854

Fintab (FNTB)

$0.0021678010903

$6,025

-1.19054%

#855

BitAsean (BAS)

BitAsean is Ethereum-based Token. Our aim is for BitAsean to be the cryptocurrency of the ASEAN region

$0.0008571543

0.00000013 BTC

$4,286

-2.57%

#856

Staker (STR)

$0.00290076187217

$3,860

-1.07827%

#857

EagleCoin (EAGLE)

EaglePay is a cloud payment service based on Blockchain

$0.0016515806

0.00000025 BTC

$3,457

0%

#858

Fujinto (NTO)

Fujinto – Decentralized Cryptocurrency for Travel Industry

$5.18649513336E-5

$3,413

48.3398%

#859

Alpha Coin (APC)

$0.000294091333012

$2,595

4.5703%

#860

RusGas (RGS)

$0.0000004489

0.0000000001 BTC

$1,533

-64.48%

#861

Abulaba (AAA)

$0.00010147873943

$1,531

-0.507065%

#862

Coimatic 3.0 (CTIC3)

Coimatic 3.0 discount marketplace where buyers from any part of the world can have access to both physical and digital products and services for up to 90% discount

$0.000276391569747

$625

-1.0373%

#863

POLY AI (AI)

Artificial Intelligence base on Blockchain Project

$3.44095411159E-5

$79

-23.0178%

#864

Bolenum (BLN)

Bolenum is a cryptocurrency and financial services provider targeting the African continent for a start and then expanding globally

$3.90332484401E-6

$39

-5.13707%

#865

Exchange Union (XUC)

Exchange Union is a platform that connects digital asset exchanges all around the world.

$1.98113371317

$0

-2.24895%

#866

COMSA [ETH] (CMS)

The ICO solution for centralized businesses to adopt blockchain technologies

$0.0329920289481

$0

-9.90564%

#867

Sphre AIR (XID)

Sphre an information technology firm focused on blockchain projects

$0.0206373602838

$0

-0.0000000000000284217%

#868

BlockCDN (BCDN)

Blockchain based distributed CDN platform

$0.00085008187595

$0

-6.57139%

#869

BTCMoon (BTCM)

BTCMoon is a tokenized version of Bitcoin on the Ethereum blockchain

$0.00165907654467

$0

-0.990606%

#870

Ethereum Lite (ELITE)

Ethereum Lite is an Ethereum-based ERC20 Token that focuses on being a faster and cheaper currency than Bitcoin,

$0.070906200887

$0

0%

#871

PlexCoin (PLX)

PlexCoin is the next decentralized worldwide cryptocurrency, based on the Ethereum structure.

$0.00368774245326

$0

-0.0000000000000852651%

#872

iQuant (IQT)

iQuant Linking global assets

$0.00571469729875

$0

0.0000000000000710543%

#873

Alphabit (ABC)

Alphabit (ABC) seeks a high level of total increase in Net Asset Value (NAV) by generating and/or investing primarily in a diversified global portfolio of cryptocurrencies.

$3.57495196014

$0

0.0000000000000284217%

#874

Wi Coin (WIC)

CryptoWi is the first app that allows you to earn crypto currency for sharing your unused WiFi networks.

$0.000139821584293

$0

-0.0000000000000284217%

#875

FairGame (FAIR)

FairGame is the world’s first fair game platform based on blockchain technology. FAIR is an ERC20 token that serves as a currency on FairGame's ecosystem.

$0.00162695862536

$0

-8.36852%

#876

Qube (QUBE)

Qube is an Intelligent Quantitative Analysis Engine that incorporates big data processing procedures and deep learning algorithms, such as data reduction, noise removal, feature extraction and model training. The final output will be generated after optimization and normalization of the final artificial neural network.

$0.000758936073323

$0

-5.30429%

#877

InvestDigital (IDT)

InvestDigital is the asset management protocol and toolset for cryptocurrencies, and it is implemented on EOS block chain. Their vision is to build the completed ecosystem from content/tool production to investment strategy and then to financial products for cryptocurrency investment.

$0.00186691161771

$0

-1.46437%

#878

Read (READ)

Read is a native digital asset based on blockchain technology in a cloud-based "shared reading" ecosystem. It represents a kind of reading rights and interests. In the cloud-based shared reading ecosystem, it will become a media of contribution to the resources between writers and readers, motivating writers to create outstanding works and enabling readers to enjoy a high-quality reading experience.

$0.00189252476137

$0

-5.43734%

#879

Maggie (MAG)

Maggie is an Ethereum-based social platform. It has created a brand new blockchain social value ecosystem that alters the traditional centralized social model with blockchain technology. MAG is an ERC20 utility token that serves as medium of exchange on Maggie's platform.

$0.000342167753363

$0

-29.0338%

#880

CoinMeet (MEE)

CoinMeet is a revolutionary multi-asset management social wallet. Based on cross-chain adaptor, CoinMeet can fulfill deposit, transfer, payment and democratic listing a wide range of digital assets. CoinMeet combines blockchain, mobile internet, biometric identification and machine learning and provides revolutionary and distributed digital financial service for people all around the world.

$0.00391038483554

$0

-2.75153%

#881

ValueChain (VLC)

ValueChain is an application that utilizes blockchain technology and CBT (Cross-Blockchain Transaction) protocol to achieve seamless payment by docking online and offline shopping sites with blockchain asset. It docks online stores and offline stores and other physical and virtual consumer sites with crypto currencies while rewarding every transaction, resulting in VLC tokens.

$0.00507775024284

$0

-3.43427%

#882

TopChain (TOPC)

Topchain is the world’s leading brand in the gaming blockchain, reshaping the game industry structure with decentralized concept to create a global de-centralized gaming ecosystem. TOPC is the key medium of exchange within the Topchain ecosystem.

$0.00405438785201

$0

-2.54267%

#883

Show (SHOW)

Show.One is an interactive live distribution SAAS platform based on the ETH blockchain infrastructure, where people can set up their own decentralized live broadcasts. SHOW is an asset ERC20 token built on the Ethereum network and is used as an utility token on the Show.One platform.

$0.000708694433085

$0

0.274195%

#884

LightChain (LIGHT)

Light Chain is designed to be the world’s first double-layer chain. The LIGHT network is composed of one prime-chain and numerous sub-chains. The prime-chain works like bitcoin to provide an immutable and transparent super-ledger while sub-chains provide a fast network under the prime chain, it syncs up with the prime-chain on a regular basis.

$3.00335936074E-5

$0

-1.95469%

#885

UnlimitedIP (UIP)

UnlimitedIP is a recreational copyright intelligent trading platform based on EOS. It's providing global entertainment IP copyright holders with a very low cost of copyright certificate, copyright certification, copyright registration, copyright trading, online rights protection, content incubation and the one-stop entertainment copyright intellectual service.

$0.00209031882807

$0

0.452731%

#886

Molecular Future (MOF)

Molecular Future is a Blockchain based one-stop digital assets investment service platform. This platform provides its users with the Blockchain-related investment products, institutional-level market trading software, media information, project archives and community service systems, and correctly guide the users into the chain and digital asset investment field.

$0.0359200481991

$0

-4.03208%

#887

Candy (CANDY)

Candy.One is a global cryptocurrency community where various projects lock their tokens to one holding address and distribute CANDY tokens to potential holders. CANDY represents a sum of candy tokens. It’s co-issued by different projects by locking their own tokens to one holding address.

$1.79836987767E-5

$0

-8.85018%

#888

HashBX (HBX)

Smart Contract for Payment Using the Ethereum Network. Paying by placing digital tokens on the smart contract as collateral. Using ERC20 protocol of Ethereum Blockchain.

$

$0

0%

#889

ETERNAL TOKEN (XET)

$0.565337177014

$0

5.64702%

#890

ZB (ZB)

$0.119063910106

$0

-1.44374%

#891

Davinci Coin (DAC)

$0.0100503657592

$0

34.974%

#892

Volt (ACDC)

$0.000856005003374

$0

0.330232%

#893

EduCoin (EDU)

$0.000133774720417

$0

12.0963%

#894

KNOW (KNOW)

$0.0122436093145

$0

-14.7262%

#895

HitChain (HIT)

$8.55776599427E-5

$0

-4.11772%

#896

ORS Group (ORS)

$0.0423622787756

$0

-1.01669%

#897

BitUP Token (BUT)

$0.00118354083978

$0

-6.66738%

#898

DigiFinexToken (DFT)

$0.135805882948

$0

0.310388%

#899

DACC (DACC)

$0.000119173345257

$0

-39.4885%

#900

VisionX (VNX)

$8.81373529732E-5

$0

-24.7262%

#901

ShineChain (SHE)

$0.000808320995987

$0

-3.00474%

#902

VestChain (VEST)

$0.00364733808373

$0

3.12506%

#903

PalletOne (PTN)

$0.00522483563079

$0

0.0346447%

#904

MyToken (MT)

$0.00113276892185

$0

-72.1871%

#905

Game Stars (GST)

$0.000342366246254

$0

-1.89225%

#906

Engine (EGCC)

$0.000258031749054

$0

0.279804%

#907

MEX (MEX)

$0.000277588190449

$0

-6.5593%

#908

Yuan Chain Coin (YCC)

$0.00439419144483

$0

-4.91949%

#909

Promotion Coin (PC)

$0.00018393207682

$0

-4.54292%

#910

Karatgold Coin (KBC)

$0.0245811643786

$0

8.86289%

#911

Themis (GET)

$0.00129026904513

$0

-1.41565%

#912

Wiki Token (WIKI)

$0.417171029548

$0

-2.32269%

#913

DIPNET (DPN)

$0.000622099975774

$0

-2.30234%

#914

BeeKan (BKBT)

$0.000457905635294

$0

-0.904256%

#915

MESSE TOKEN (MESSE)

$0.0128195173505

$0

-2.77682%

#916

WinToken (WIN)

$0.000228851764366

$0

-3.13395%

#917

Consentium (CSM)

$1.29364531886

$0

-28.5943%

#918

GSENetwork (GSE)

$0.000332269984005

$0

-4.1925%

#919

CARAT (CARAT)

$1.06641951103

$0

-5.14794%

#920

CarBlock (CAR)

$0.00105189103917

$0

-6.49192%

#921

SEER (SEER)

$0.000560274804287

$0

-11.0292%

#922

InsurChain (INSUR)

$0.000153452599738

$0

-0.255293%

#923

Carlive Chain (IOV)

$0.000725546987518

$0

6.95016%

#924

Cybereits (CRE)

$0.00103228623348

$0

-10.4362%

#925

Influence Chain (INC)

$0.00514361394101

$0

6.49538%

#926

NAM COIN (NAM)

$7.39805133992E-5

$0

2.29353%

#927

Usechain Token (USE)

$0.00103970625403

$0

-5.20342%

#928

KEY (KEY)

$0.000788312050896

$0

-0.723153%

#929

StockChain (SCC)

$0.000574639336636

$0

-7.64019%

#930

YOU COIN (YOU)

$0.00440827433208

$0

-0.56212%

#931

Spendcoin (SPND)

$0.634116855378

$0

-3.72898%

#932

vSportCoin (VSC)

$0.000431876507623

$0

-5.29923%

#933

LemoChain (LEMO)

$0.00497648470101

$0

-9.07279%

#934

WeToken (WT)

$0.00103211312732

$0

-5.09717%

#935

Dragon Coins (DRG)

$0.0754834112661

$0

2.20132%

#936

FundToken (FUNDZ)

$0.00450991749708

$0

-3.65257%

#937

NewsToken (NEWOS)

$0.00128041658

$0

-10.8844%

#938

Coni (CONI)

$0.00635239471894

$0

-1.17008%

#939

CariNet (CIT)

$0.00550837724833

$0

-22.8215%

#940

YouLive Coin (UC)

$0.000138597222828

$0

-3.53197%

#941

CryptalDash (CRD)

$0.00542676378174

$0

6.09905%

#942

Bankera (BNK)

$0.00211859560539

$0

-0.883234%

#943

Iconiq Lab Token (ICNQ)

$0.0358108335876

$0

-21.5945%

#944

EJOY (EJOY)

$2.40967914106E-5

$0

-8.18939%

#945

Ultra Salescloud (UST)

$0.000943083613783

$0

-0.0000000000000426326%

#946

RRCoin (RRC)

$0.00150322564481

$0

-5.72375%

#947

Couchain (COU)

$9.1716874128E-6

$0

-5.53777%

#948

Twinkle (TKT)

$0.00115518818025

$0

0.405459%

#949

Incodium (INCO)

$0.000289949449311

$0

-0.14436%

#950

OTCBTC Token (OTB)

$0.0226363988639

$0

-2.20606%

#951

GazeCoin (GZE)

$0.0146600842153

$0

3.47795%

#952

Ordocoin (RDC)

$6.88190822318E-6

$0

69.0048%

#953

Celsius (CEL)

$0.0335385565664

$0

1.20148%

#954

KingXChain (KXC)

$1.85016559261E-6

$0

-3.63225%

#955

XTRD (XTRD)

$0.000973224884565

$0

-3.48888%

#956

SnipCoin (SNIP)

$0.00056066825598

$0

-4.56958%

#957

Agrolot (AGLT)

$0.0234126360576

$0

-1.08028%

#958

XRT Token (XRT)

$1.00497140223E-5

$0

130.104%

#959

Pixie Coin (PXC)

$0.000322648713347

$0

-5.89986%

#960

SoPay (SOP)

$0.00118487201748

$0

-4.43588%

#961

Hybrid Block (HYB)

$0.00211890286175

$0

-13.5609%

#962

DWS (DWS)

$0.00451043950161

$0

-2.65615%

#963

YUKI (YUKI)

$1.11438261803E-5

$0

-56.4335%

#964

Future1coin (F1C)

$0.00440113150911

$0

-2.69251%

#965

SalPay (SAL)

$0.0207224245458

$0

0.0000000000000426326%

#966

Nuggets (NUG)

$0.000245424595071

$0

-2.9075%

#967

CEDEX Coin (CEDEX)

$0.021216293608

$0

-23.7562%

#968

VeriDocGlobal (VDG)

$0.00121765739286

$0

-3.79718%

#969

MobilinkToken (MOLK)

$0.00240852756857

$0

29.1903%

#970

SuperEdge (ECT)

$2.91947413305E-5

$0

0.861096%

#971

BingoCoin (BOC)

$0.00971754452724

$0

-5.5794%

#972

Excaliburcoin (EXC)

$7.54417392549E-6

$0

-2.29428%

#973

EPLUS Coin (EPLUS)

$0.00165165797356

$0

-1.42935%

#974

CMITCOIN (CMIT)

$6.19797706572E-6

$0

-11.0326%

#975

wys Token (WYS)

$0.00965981558525

$0

-2.00301%

#976

Centaure (CEN)

$0.000137638164464

$0

-61.2207%

#977

OBXcoin (OBX)

$3.44095411159E-5

$0

-1.43082%

#978

Budbo (BUBO)

$0.00246244747576

$0

-18.1134%

#979

Pecunio (PCO)

$0.0126879485367

$0

-0.0000000000000710543%

#980

BFFDoom (BFF)

$1.14952950726E-6

$0

0.0000000000000284217%

#981

Obitan Chain (OBTC)

$3.13192041376E-5

$0

30.3915%

#982

Alttex (ALTX)

$0.00041367730922

$0

-2.73038%

#983

CapdaxToken (XCD)

$0.0028065148738

$0

-1.15113%

#984

Esports Token (EST)

$0.00152015147895

$0

0.100971%

#985

FCoin Token (FT)

$0.0153474935417

$0

-1.88415%

#986

RECORD (RCD)

$0.00110131422532

$0

-18.348%

#987

CoinEx Token (CET)

$0.0059926508565

$0

-1.93217%

#988

Rocket Pool (RPL)

$0.407794588668

$0

-0.0000000000000426326%

#989

ABCC Token (AT)

$0.0770196845558

$0

-4.70374%

#990

ALLCOIN (ALC)

$0.0100394022245

$0

0.640404%

#991

ZTCoin (ZT)

$0.0380206997511

$0

-1.49801%

#992

Dragon Token (DT)

$0.933225612819

$0

-0.603405%

#993

APOT (APOT)

$0.0137997627696

$0

-20.6286%

#994

Bgogo Token (BGG)

$0.000874075946859

$0

-5.1895%

#995

CHEX (CHEX)

$0.00686479107354

$0

-3.49464%

#996

Skychain (SKCH)

$0.137486108518

$0

-0.311647%

#997

Livepeer (LPT)

$1.95024160519

$0

-3.71774%

#998

e-Chat (ECHT)

$0.00358137930479

$0

-7.03631%

#999

eREAL (EREAL)

Decentralized low cost, fast and secure transactions backed by the Ethereum network.

$0.000315703

0.00000005 BTC

$0

-0.77%

#1000

LLToken (LLT)

LLT is the first project combining block chains and actual businesses and it aims at building a safe, stable, transparent and untampered distributed CDN sharing platform

$

$0

0%

#1001

UG Token (UGT)

ugChain is an ecosystem consisting of a series of decentralized applications.

$0.558269

0.00006563 BTC

$0

0%

#1002

BitSerial (BTE)

BitSerial inherits and develops the Ethereum technology platform, with open source P2P accelerates all transactions quickly, minimises risk, enhances high security

$0.0003754872

0.00000006 BTC

$0

0%

#1003

OX Fina (OX)

A Traditional Financial Institution Run on Decentralized apps

$0.000497696

0.00000007 BTC

$0

0%

#1004

LiteCoin Gold (LTG)

Faster Cheaper and Smart Contract Powered

$0.00613188

0.00000071 BTC

$0

0%

#1005

Macro (MCR)

The Macro token is a digital money, backed with real assets like commodities (ex. gold), equities and real estates

$0.197124

0.00002559 BTC

$0

-0.06%

#1006

Sand Coin (SND)

Sand Coin the world's first electronic option for high-quality sand

$0.576043

0.00007670 BTC

$0

-4.74%

#1007

Hyper TV (HYTV)

Hyper TV First real asset for worldwide IPTV

$0.00118039

0.00000014 BTC

$0

0%

#1008

Blockchain Index (BLX)

Blockchain Index (BLX) is a passively managed DAA investing in established blockchain-based projects with active beta components.

$4.21102

0.00048744 BTC

$0

0%

#1009

Bitcoin Silver (BTCS)

Bitcoin Silver - Tokenized Bitcoin on the Ethereum blockchain with direct FIAT to BTCS Conversion and Direct BTCS to Cryptocurrency in 193 countries.

$0.00480626

0.00000061 BTC

$0

0%

#1010

Natcoin (NTC)

Natcoin is a digital trading bridge that connects all cryptocurrency ecosystems as the power of a new digital-based economic order

$0.0114642

0.00000154 BTC

$0

0%

#1011

DimonCoin (FUDD)

DimonCoin is the first cryptocurrency that won't be affected by Fear, Uncertainty or Doubt, because it is itself FUD. Decentralized.

$0.0000010577

0.00000000009 BTC

$0

-1.43%

#1012

Cash Poker Pro (CASH)

Cash Poker Pro is a platform that will change the world of poker

$0.0542897

0.00000604 BTC

$0

0%

#1013

Swapcoin (SWP)

Swapity allows users to seamlessly swap one cryptocurrency for another.

$0.1998318637

0.00003134 BTC

$0

0%

#1014

eBIT (EBIT)

eBIT is a decentralized and democratic token that gives all the power to our community. This token will be free to keep, trade, use for voting and as a credit in online applications.

$0.00419491

0.00000051 BTC

$0

0%

#1015

HODL Bucks (HDLB)

HODL Bucks is a low circulation ERC20 token created with the purpose of educating through the practice of HODLing and smart investing strategies.

$0.0115777494

0.00000176 BTC

$0

0%

#1016

Bitcoin2x (BTC2X)

Bitcoin2x is a fork off the main Bitcoin chain. It provides world-class services, faster transactions speed than Bitcoin and Bitcoin Cash.

$0.00578223

0.00000070 BTC

$0

0%

#1017

FAPcoin (FAP)

The Adult Industry Crypto.

$0.0001293828

0.00000002 BTC

$0

-0.95%

#1018

Facecoin (FC)

Cryptocurrency for the decentralized social network. It uses peer to peer networking and the blockchain to help your friends connect and share.

$0.00182733

0.00000022 BTC

$0

0%

#1019

eGold (EGOLD)

eGold can be used in any dApp, smart contract and can be easily transferred to any Ethereum wallet. Also, eGold can be easily added to any ERC20 supported exchange.

$0.00942492

0.00000126 BTC

$0

0%

#1020

eUSD (EUSD)

eUSD is a tokenised version of U.S. Dollar on the Ethereum blockchain.

$0.0005738

0.00000007 BTC

$0

0%

#1021

BigONE Token (BIG)

BigONE is a global blockchain asset’s trading exchange. BIG is a token issued by BigONE platform and based on the Ethereum’s ERC 20 standard.

$0.9821233749

0.00012325 BTC

$0

0%

#1022

Cloud (CLD)

Cloud is a platform that provides hosting solutions for cloud services. It will leverage the Ethereum blockchain to provide a decentralized cloud services ecosystem. The Cloud token (CLD) is an ERC20 token that is used to distribute pro-rata payments to the Crowd Cloud providers.

$0.0198831924

0.00000312 BTC

$0

0%

#1023

EtherDelta Token (EDT)

EtherDelta is an open-source and decentralized exchange for ETH based tokens. It provides a simple and safe interface to trade ETH based tokens for a very low fee. On EtherDelta users remain in 100% control of their funds all the time. The private keys that are imported there are never sent over the internet, and all transaction signing operations are done locally, stored in the cache of the browser.

$0.000414287

0.00000006 BTC

$0

0%

#1024

Indicoin (INDI)

Indicoin is a platform independent, autonomous social service DApp for a community of people who really want to contribute to the society via meaningful tasks. Indicoin tokens give the users voting rights to decide either to accept or reject a suggested task and also to receive rewards for participating in tasks.

$0.0077663848

0.00000120 BTC

$0

-0.9%

#1025

Etherecash (ECH)

Best known as a peer to peer loan platform, Etherecash is connecting crypto and fiat currencies in an exceptional way. With Etherecash you can easily send money abroad. This platform gives its own crypto debit card to shop online or in-stores and can also convert cryptos into fiat currency very quickly with ATM's worldwide. ECH is an ERC20 token used for all transactions on the platform.

$0.0650472295

0.00001000 BTC

$0

0%

#1026

Atidium (ATD)

$0.0004733286

0.00000012 BTC

$0

86.43%

#1027

Vestoria (VSTR)

$0.0000010860

0.0000000003 BTC

$0

-10.85%

#1028

Hero (HERO)

$0.020117146

0.00000531 BTC

$0

-19.06%

#1029

Trendercoin (TDC)

$0.0000177011

0.000000005 BTC

$0

-8.93%

#1030

Platinum (PLAT)

$0.0005263272

0.00000016 BTC

$0

24.68%

#1031

PlayGame Token (PXG)

$0.0047499991

0.00000117 BTC

$0

-8.44%