ERC20 Tokens list

Here you will find a vast ERC20 tokens list.
These - together with ERC223 tokens - are entirely supported in the Eidoo app, so you can use our wallet to store these tokens.

This ERC20 tokens list has been filled automatically with all the tokens included in coinmarketcap.
So, it is almost complete, but it might happen that some tokens may be missing.

Have you got a new Token that you wish it to be fully recognized on the Eidoo app? please click here

If you have any questions, feel free to contact us via email at [email protected]

Rank

Token

Price

Market Cap

Change (24h)

#1

EOS (EOS)

Infrastructure for Decentralized Applications

Current price

$13.6264


0.00147358 BTC
Market cap

$11,077,700,000

Daily change

17.81%

#2

TRON (TRX)

TRON is committed to building a worldwide free content entertainment system using blockchain and distributed storage technologies

Current price

$0.0643532


0.00000696 BTC
Market cap

$4,231,100,000

Daily change

20.47%

#3

VeChain (VEN)

Current price

$4.10671


0.00044411 BTC
Market cap

$2,159,220,000

Daily change

4.96%

#4

OmiseGO (OMG)

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets

Current price

$17.1107


0.00185039 BTC
Market cap

$1,746,020,000

Daily change

10.34%

#5

ICON (ICX)

ICON is an interconnecting blockchain network. ICON can connect independent blockchains without the use of additional third-party intermediaries.

Current price

$4.25479


0.00046012 BTC
Market cap

$1,647,590,000

Daily change

15.89%

#6

Binance Coin (BNB)

Binance Coin is the cryptocurrency of the Binance platform, a trading platform exclusively for cryptocurrencies.

Current price

$14.3098


0.00154749 BTC
Market cap

$1,631,910,000

Daily change

5.82%

#7

Bytom (BTM)

Bytom is an interactive protocol of multiple byte assets.

Current price

$1.07867


0.00011665 BTC
Market cap

$1,064,650,000

Daily change

-1.22%

#8

Populous (PPT)

The first and only invoice & trade finance platform on the Ethereum blockchain

Current price

$26.9184


0.00291101 BTC
Market cap

$996,089,000

Daily change

7.47%

#9

Zilliqa (ZIL)

Current price

$0.0962579


0.00001041 BTC
Market cap

$701,144,000

Daily change

-0.25%

#10

Walton (WTC)

Wisdom alters label, trade, organization and network

Current price

$27.0022


0.00268276 BTC
Market cap

$672,306,000

Daily change

-0.07%

#11

Maker (MKR)

Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies.

Current price

$984.521


0.106468 BTC
Market cap

$608,658,000

Daily change

4.72%

#12

Aeternity (AE)

Aternity is a new blockchain - designed for fast and secure smart contracts interfacing with real-world data via a decentralized oracle

Current price

$2.58864


0.00027994 BTC
Market cap

$603,206,000

Daily change

10.32%

#13

DigixDAO (DGD)

Digix tokenizes gold on Ethereum. We leverage the Distributed Ledger for its immutability, transparency and auditability by applying it to precious physical assets

Current price

$289.794


0.0313389 BTC
Market cap

$579,588,000

Daily change

3.05%

#14

0x (ZRX)

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Current price

$1.05539


0.00011413 BTC
Market cap

$553,742,000

Daily change

2.57%

#15

Status (SNT)

Status is an open source messaging platform and mobile browser to interact with decentralized applications that run on the Ethereum Network.

Current price

$0.155391


0.00001680 BTC
Market cap

$539,282,000

Daily change

3.07%

#16

Aion (AION)

A multi-tier blockchain system designed to address unsolved questions of scalability, privacy, and interoperability in blockchain networks.

Current price

$4.03284


0.00043612 BTC
Market cap

$532,228,000

Daily change

2.42%

#17

RChain (RHOC)

The RChain Cooperative and its partners are building a public, Sybil-resistant, and censorship-resistant computing utility.

Current price

$1.45152


0.00015697 BTC
Market cap

$522,224,000

Daily change

-3.17%

#18

Golem (GNT)

Golem is going to create the first decentralized global market for computing power

Current price

$0.610772


0.00006605 BTC
Market cap

$509,544,000

Daily change

-3.41%

#19

Augur (REP)

Augur combines the magic of prediction markets with the power of a decentralized network to create a stunningly accurate forecasting tool

Current price

$44.8267


0.00484766 BTC
Market cap

$493,094,000

Daily change

10.22%

#20

Loopring (LRC)

Loopring is not only a protocol but also a decentralized automated execution system that trades across the crypto-token

Current price

$0.821729


0.00008886 BTC
Market cap

$470,090,000

Daily change

5.96%

#21

Waltonchain (WTC)

Current price

$14.4447


0.00156208 BTC
Market cap

$449,867,000

Daily change

5.81%

#22

IOStoken (IOST)

Current price

$0.0525702


0.00000569 BTC
Market cap

$441,590,000

Daily change

5.37%

#23

Mixin (XIN)

Current price

$967.675


0.104646 BTC
Market cap

$401,514,000

Daily change

62.69%

#24

KuCoin Shares (KCS)

Current price

$4.80656


0.00051979 BTC
Market cap

$364,004,000

Daily change

11.54%

#25

Dragonchain (DRGN)

Be the part of the most secure, flexible and developer-friendly platform to date

Current price

$1.33876


0.00014478 BTC
Market cap

$319,190,000

Daily change

0.27%

#26

aelf (ELF)

Decentralized Cloud Computing Blockchain Network.

Current price

$1.1762


0.0001272 BTC
Market cap

$294,050,000

Daily change

0.67%

#27

Dentacoin (DCN)

Dentacoin is the first Blockchain concept designed for the Global Dental Industry

Current price

$0.0008965


0.00000010 BTC
Market cap

$291,566,000

Daily change

-12.05%

#28

Substratum (SUB)

An open-source network that allows anyone to allocate their spare computing resources to make the internet a free and fair place for the entire world

Current price

$0.747058


0.00008079 BTC
Market cap

$286,139,000

Daily change

1.94%

#29

QASH (QASH)

Providing LIQUIDITY to the Non-Liquid Crypto Economy

Current price

$0.793655


0.00008583 BTC
Market cap

$277,779,000

Daily change

1.36%

#30

Kyber Network (KNC)

KyberNetwork is a new system which allows the exchange and conversion of digital assets.

Current price

$2.04259


0.00022089 BTC
Market cap

$273,978,000

Daily change

11.12%

#31

Ethos (ETHOS)

Universal wallet meets super-powered digital currency dashboard meets social network.

Current price

$3.558


0.00038477 BTC
Market cap

$271,848,000

Daily change

15.12%

#32

Pundi X (PXS)

Current price

$0.00497523


0.00000054 BTC
Market cap

$271,462,000

Daily change

-1.14%

#33

Veritaseum (VERI)

Veritaseum is a peer-to-peer software suite. It is not a security, and it is not an exchange. What it is is something, new... disruptive... and transformative

Current price

$126.617


0.0136926 BTC
Market cap

$257,874,000

Daily change

-4.71%

#34

Storm (STORM)

StormMarket is a gamified micro-task marketplace. STORM Tokens are the cryptocurrency of choice for all micro-tasks on the Ethereum blockchain.

Current price

$0.0600064


0.00000649 BTC
Market cap

$245,529,000

Daily change

7.82%

#35

FunFair (FUN)

FunFair is a decentralised gaming platform powered by Ethereum smart contracts

Current price

$0.0510327


0.00000552 BTC
Market cap

$241,052,000

Daily change

6.93%

#36

Nebulas (NAS)

Nebulas is a decentralized platform which provides a search framework for all blockchains.

Current price

$6.74394


0.0007293 BTC
Market cap

$239,410,000

Daily change

8.59%

#37

Bancor (BNT)

Bancor Protocol is a standard for a new generation of cryptocurrencies called Smart Tokens

Current price

$4.59563


0.00049698 BTC
Market cap

$236,495,000

Daily change

14.5%

#38

WAX (WAX)

WAX is a decentralized platform that enables anyone to operate a fully functioning virtual marketplace with zero investment in security, infrastructure, or payment processing.

Current price

$0.363623


0.00003932 BTC
Market cap

$225,293,000

Daily change

3.52%

#39

SALT (SALT)

The SALT platform is meant to facilitate getting a loan, where the company holds your cryptocoins as collateral while you don't pay back the loan

Current price

$3.79037


0.0004099 BTC
Market cap

$219,589,000

Daily change

3.49%

#40

Power Ledger (POWR)

A Decentralized peer to peer energy exchange platform!

Current price

$0.590243


0.00006383 BTC
Market cap

$215,966,000

Daily change

14.9%

#41

Revain (R)

It's a new generation feedback platform, mostly based on the blockchain technology that doesn’t allow to change or delete reviews and its authors get a reward for creating it

Current price

$1.15346


0.00012474 BTC
Market cap

$215,063,000

Daily change

5.54%

#42

Kin (KIN)

A decentralized ecosystem of digital services for daily life

Current price

$0.000283967


0.00000003 BTC
Market cap

$214,707,000

Daily change

23.68%

#43

Monaco (MCO)

Monaco is a cryptocurrency card. Spend and send money globally at interbank exchange rates.

Current price

$12.9336


0.00139867 BTC
Market cap

$204,271,000

Daily change

-0.12%

#44

Enigma (ENG)

The data-driven crypto investment platform. Powered by the Enigma data marketplace

Current price

$2.57103


0.00027804 BTC
Market cap

$192,406,000

Daily change

1.12%

#45

Nucleus Vision (NCASH)

Current price

$0.0446333


0.00000483 BTC
Market cap

$181,822,000

Daily change

3.32%

#46

Request Network (REQ)

The future of commerce a decentralized network for payment requests

Current price

$0.272919


0.00002951 BTC
Market cap

$180,935,000

Daily change

12.71%

#47

ChainLink (LINK)

Connect Smart Contracts to your Apps & Data. Easily connect smart contracts to your web application, any API, and widely accepted USD payments

Current price

$0.507902


0.00005493 BTC
Market cap

$177,766,000

Daily change

1.69%

#48

TenX (PAY)

TenX connects your blockchain assets for everyday use. TenX’s debit card and banking licence will allow us to be a hub for the blockchain ecosystem to connect for real-world use cases.

Current price

$1.63088


0.00017637 BTC
Market cap

$177,699,000

Daily change

3.6%

#49

Cindicator (CND)

Cindicator is a decentralized, community-driven infrastructure that harnesses the value of collective+artificial intelligence

Current price

$0.113596


0.00001228 BTC
Market cap

$164,257,000

Daily change

9.62%

#50

Game (GTC)

Current price

$0.272525


0.00002947 BTC
Market cap

$162,904,000

Daily change

4.76%

#51

Storj (STORJ)

Blockchain-based, end-to-end encrypted, distributed object storage, where only you have access to your data

Current price

$1.19561


0.0001293 BTC
Market cap

$162,349,000

Daily change

4.76%

#52

Decentraland (MANA)

Decentraland is a virtual reality platform powered by the Ethereum blockchain. Users can create, experience, and monetize content and applications

Current price

$0.147698


0.00001597 BTC
Market cap

$155,104,000

Daily change

-0.1%

#53

Iconomi (ICN)

ICONOMI Digital Assets Management platform enables simple access to a variety of digital assets and combined Digital Asset Arrays

Current price

$1.54367


0.00016694 BTC
Market cap

$153,959,000

Daily change

2.27%

#54

XPlay (XPA)

XPlay is a blockchain-led, A.I.-driven global extreme entertainment high-quality network

Current price

$0.149458


0.00001485 BTC
Market cap

$149,458,000

Daily change

-5.25%

#55

Dent (DENT)

Creating a world-wide Mobile Data Marketplace

Current price

$0.0139403


0.00000151 BTC
Market cap

$147,973,000

Daily change

-13.24%

#56

SmartMesh (SMT)

SmartMesh is a User Autonomous Communication Protocol through which smartphone users are incentivized with tokens to build a decentralized mesh network.

Current price

$0.104619


0.00001131 BTC
Market cap

$147,902,000

Daily change

42.87%

#57

Fusion (FSN)

Current price

$4.96433


0.00053685 BTC
Market cap

$147,363,000

Daily change

1.17%

#58

Civic (CVC)

Giving businesses and individuals the tools to control and protect identities

Current price

$0.418513


0.00004526 BTC
Market cap

$143,424,000

Daily change

0.99%

#59

Po.et (POE)

Po.et is a shared, universal ledger designed to track ownership and attribution for the world's digital creative assets

Current price

$0.0567325


0.00000614 BTC
Market cap

$128,041,000

Daily change

6.59%

#60

Quantstamp (QSP)

Quantstamp: The Protocol for Securing Smart Contracts

Current price

$0.207307


0.00002242 BTC
Market cap

$127,974,000

Daily change

-1.12%

#61

Time New Bank (TNB)

Dedicated to building a precision time-value-based transmission network. We highly acknowledge the time-value of money for each individual.

Current price

$0.0540826


0.00000585 BTC
Market cap

$127,726,000

Daily change

8.28%

#62

Nuls (NULS)

NULS aims to break the technical barriers of blockchain, to reduce the cost of development, and to promote the usage of blockchain technology in the commercial field.

Current price

$3.18133


0.00034404 BTC
Market cap

$127,253,000

Daily change

7.26%

#63

Paypex (PAYX)

Paypex is a platform that empowers and enhances the payment systems based on Ethereum blockchain technology and smart contract.

Current price

$1.82157


0.00019699 BTC
Market cap

$124,648,000

Daily change

7.91%

#64

iExec RLC (RLC)

Reinventing Cloud Computing We’re committed to create the next-generation of IT infrastructure by building a new Cloud computing paradigm.

Current price

$1.5437


0.00016694 BTC
Market cap

$123,605,000

Daily change

1.78%

#65

Polymath Network (POLY)

Current price

$0.509032


0.00005505 BTC
Market cap

$122,168,000

Daily change

-2.85%

#66

Gnosis (GNO)

Crowd Sourced Wisdom - The next generation blockchain network. Speculate on anything with an easy-to-use prediction market

Current price

$109.208


0.01181 BTC
Market cap

$120,630,000

Daily change

1.41%

#67

Gifto (GTO)

GIFTO Protocol is a decentralized universal gifting protocol for 2.2 billion digital content consumption market.

Current price

$0.355959


0.00003849 BTC
Market cap

$120,474,000

Daily change

2.92%

#68

SingularityNET (AGI)

Current price

$0.220909


0.00002389 BTC
Market cap

$119,219,000

Daily change

1.14%

#69

Enjin Coin (ENJ)

Perfect for Minecraft servers, guilds, clans, and gamers.

Current price

$0.157169


0.00001700 BTC
Market cap

$118,850,000

Daily change

9.62%

#70

Metal (MTL)

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital

Current price

$4.85243


0.00052475 BTC
Market cap

$117,489,000

Daily change

1.54%

#71

Arcblock (ABT)

Current price

$1.23733


0.00013381 BTC
Market cap

$115,172,000

Daily change

5.04%

#72

PayPie (PPP)

PayPie platform brings ultimate trust and transparency to the financial markets by introducing the world’s first risk score algorithm based on decentralized accounting

Current price

$1.37129


0.00014829 BTC
Market cap

$113,131,000

Daily change

12.1%

#73

Aragon (ANT)

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.

Current price

$4.2665


0.00046139 BTC
Market cap

$112,505,000

Daily change

4.38%

#74

CyberMiles (CMT)

CyberMiles Empowering the Decentralization of Online Marketplaces

Current price

$0.175827


0.00001901 BTC
Market cap

$111,453,000

Daily change

17.33%

#75

Cube (AUTO)

Current price

$0.0168054


0.00000182 BTC
Market cap

$105,453,000

Daily change

3.9%

#76

DATA (DTA)

Current price

$0.0227031


0.00000246 BTC
Market cap

$105,036,000

Daily change

25.54%

#77

DEW (DEW)

DEW is a Decentralized Exchange and also a gateway to the global blockchain securities market, through an almighty account, you can trade Blockchain Assets, Stocks, Futures, Forex, ETF, Bet Contract etc.

Current price

$1.01568


0.00010984 BTC
Market cap

$104,863,000

Daily change

43.69%

#78

Oyster Pearl (PRL)

Oyster is the radical new solution that grants a parallel revenue stream to websites by adding one line of code

Current price

$1.64668


0.00013399 BTC
Market cap

$104,180,000

Daily change

-13.74%

#79

Genaro Network (GNX)

Genaro Network is the first Turing Complete Public Chain with Decentralized Storage Network, providing blockchain developers a one-stop solution to deploy smart contracts and store data

Current price

$0.430152


0.00004652 BTC
Market cap

$103,318,000

Daily change

0.17%

#80

SophiaTX (SPHTX)

Blockchain Platform & Marketplace that integrates leading business applications covering major ERP, CRM, & SCM systems into a single collaborative environment.

Current price

$0.527902


0.00005709 BTC
Market cap

$101,317,000

Daily change

10.61%

#81

Credits (CS)

Current price

$0.727758


0.00007870 BTC
Market cap

$100,037,000

Daily change

16.35%

#82

Amber (AMB)

Combining high-tech sensors, blockchain protocol and smart contracts, we are building a universally verifiable, community-driven ecosystem to assure the quality, safety & origins of products

Current price

$0.686132


0.00007420 BTC
Market cap

$99,208,500

Daily change

23.4%

#83

Bluzelle (BLZ)

Current price

$0.598508


0.00006472 BTC
Market cap

$98,753,800

Daily change

7.94%

#84

BLOCKv (VEE)

Unlock endless possibilities and new revenue with smart digital objects built on the BLOCKv protocol

Current price

$0.0631127


0.00000683 BTC
Market cap

$96,652,900

Daily change

6.83%

#85

SIRIN LABS Token (SRN)

Secure Open Source Consumer Electronics for the Blockchain Era.

Current price

$0.420948


0.00004552 BTC
Market cap

$96,505,700

Daily change

11.81%

#86

Theta Token (THETA)

Current price

$0.154885


0.00001675 BTC
Market cap

$94,977,300

Daily change

2.96%

#87

Ruff (RUFF)

Current price

$0.104986


0.00001135 BTC
Market cap

$91,526,800

Daily change

2.87%

#88

AirSwap (AST)

AirSwap is a decentralized exchange platform that implements the Swap protocol, a peer-to-peer protocol for trading Ethereum-based (ERC20) tokens.

Current price

$0.607772


0.00006573 BTC
Market cap

$91,165,800

Daily change

20.42%

#89

Genesis Vision (GVT)

The first platform for the private trust management market, built on Blockchain technology and Smart Contracts.

Current price

$23.9468


0.00258965 BTC
Market cap

$89,244,500

Daily change

2.57%

#90

EthLend (LEND)

Fully decentralized peer to peer lending on the Ethereum Blockchain

Current price

$0.0815756


0.00000882 BTC
Market cap

$88,618,800

Daily change

7.74%

#91

Pillar (PLR)

The PILLAR Wallet is the next-generation, open-source wallet that will become the dashboard for your digital life.

Current price

$0.367026


0.00003969 BTC
Market cap

$83,456,100

Daily change

14.46%

#92

Scry.info (DDD)

Current price

$0.277607


0.00003002 BTC
Market cap

$83,297,900

Daily change

3.71%

#93

Streamr DATAcoin (DATA)

Streamr tokenizes streaming data to enable a new way for machines & people to trade it on a decentralised P2P network.

Current price

$0.118087


0.00001277 BTC
Market cap

$79,963,100

Daily change

12.32%

#94

SONM (SNM)

SONM is the universal fog supercomputer powered by the Ethereum blockchain

Current price

$0.21942


0.00002373 BTC
Market cap

$78,903,400

Daily change

6.41%

#95

Bibox Token (BIX)

The world's first artificial intelligence digital asset trading platform.

Current price

$0.753378


0.00008147 BTC
Market cap

$78,609,300

Daily change

10.83%

#96

AdEx (ADX)

AdEx is a blockchain-based ad exchange aiming at disrupting the existing online advertising landscape and address its significant problems

Current price

$1.04856


0.00011339 BTC
Market cap

$76,996,500

Daily change

1.02%

#97

IoT Chain (ITC)

ITC is designed to solve the severe safety problems of present IoT.

Current price

$1.55222


0.00016786 BTC
Market cap

$75,443,100

Daily change

-0.92%

#98

Crypterium (CRPT)

Current price

$0.952046


0.00010296 BTC
Market cap

$74,741,900

Daily change

1.05%

#99

Eidoo (EDO)

Fast, easy, and not only a Multicurrency Wallet: it's a Hybrid Exchange too. It's Eidoo.

Current price

$2.42125


0.00026184 BTC
Market cap

$70,849,300

Daily change

5.74%

#100

Telcoin (TEL)

Current price

$0.00240778


0.00000026 BTC
Market cap

$69,972,200

Daily change

-5.04%

#101

C20 (C20)

Current price

$1.75507


0.0001898 BTC
Market cap

$69,547,500

Daily change

7.24%

#102

Oyster (PRL)

Current price

$0.852074


0.00009215 BTC
Market cap

$66,433,600

Daily change

4.51%

#103

WePower (WPR)

Current price

$0.157478


0.00001703 BTC
Market cap

$64,151,200

Daily change

2.16%

#104

district0x (DNT)

A network of decentralized markets and communities. Create, operate, and govern. Powered by Ethereum, Aragon, and IPFS.

Current price

$0.105675


0.00001143 BTC
Market cap

$63,405,000

Daily change

1.49%

#105

SingularDTV (SNGLS)

A Blockchain Entertainment Studio, Smart Contract Rights Management Platform and Video On-Demand Portal

Current price

$0.105455


0.00001140 BTC
Market cap

$63,273,000

Daily change

7.93%

#106

WaBi (WABI)

WaBi is a digital token backed by safe products

Current price

$1.39195


0.00015053 BTC
Market cap

$62,983,000

Daily change

5.18%

#107

AppCoins (APPC)

Current price

$0.622126


0.00006728 BTC
Market cap

$62,246,400

Daily change

11.9%

#108

VIBE (VIBE)

VIBE Crypto Based Virtual Reality Marketplaces & Hubs

Current price

$0.305245


0.00003301 BTC
Market cap

$61,022,700

Daily change

11%

#109

INS Ecosystem (INS)

Current price

$1.96584


0.00021259 BTC
Market cap

$59,566,800

Daily change

15.35%

#110

Edgeless (EDG)

The Ethereum smart contract-based that offers a 0% house edge and solves the transparency question once and for all.

Current price

$0.709049


0.00007668 BTC
Market cap

$58,174,800

Daily change

-0.94%

#111

MediShares (MDS)

The World's First Mutual Aid Marketplace On BlockChain

Current price

$0.114297


0.00001236 BTC
Market cap

$57,920,100

Daily change

4.07%

#112

Bread (BRD)

A decentralized, financial services platform for everyone.

Current price

$0.774342


0.00008374 BTC
Market cap

$57,602,100

Daily change

11.65%

#113

SpankChain (SPANK)

Blockchain-based infrastructure for the Adult industry.

Current price

$0.188248


0.00002036 BTC
Market cap

$56,482,600

Daily change

3.8%

#114

Wings (WINGS)

A decentralized platform to create, join and manage projects

Current price

$0.624739


0.00006756 BTC
Market cap

$56,044,300

Daily change

5.53%

#115

UTRUST (UTK)

UTRUST is a revolutionary payment platform that empowers buyers to pay with cryptocurrencies while providing a groundbreaking purchase protection mechanism.

Current price

$0.193319


0.00002091 BTC
Market cap

$55,526,500

Daily change

-2.11%

#116

Hive (HVN)

Your auditor, risk manager and liquidity broker on the same platform

Current price

$0.146378


0.00001356 BTC
Market cap

$54,891,800

Daily change

-12.14%

#117

Tierion (TNT)

Tierion is using the blockchain to transform how the world secures and shares data

Current price

$0.125449


0.00001357 BTC
Market cap

$53,752,500

Daily change

3.74%

#118

Modum (MOD)

Modum combines IoT sensors with blockchain technology to provide data integrity for transactions of physical products

Current price

$2.92107


0.00031589 BTC
Market cap

$53,356,800

Daily change

5.22%

#119

Envion (EVN)

Current price

$0.493722


0.00005339 BTC
Market cap

$53,071,300

Daily change

-2.61%

#120

OriginTrail (TRAC)

Current price

$0.207613


0.00002245 BTC
Market cap

$52,839,100

Daily change

9.82%

#121

Bottos (BTO)

Current price

$0.143161


0.00001548 BTC
Market cap

$50,882,200

Daily change

5.85%

#122

Jibrel Network (JNT)

Current price

$0.338442


0.00003660 BTC
Market cap

$50,766,300

Daily change

18.88%

#123

Odyssey (OCN)

Current price

$0.0248614


0.00000269 BTC
Market cap

$49,722,800

Daily change

20.26%

#124

TaaS (TAAS)

TaaS is a tokenized closed-end fund designed to reduce the risks and technical barriers of investing in the blockchain space

Current price

$6.04869


0.00065412 BTC
Market cap

$49,272,600

Daily change

1.72%

#125

Etherparty (FUEL)

Etherparty is a smart contract creation tool that allows users to create smart contracts on any compatible blockchain.

Current price

$0.100521


0.00001087 BTC
Market cap

$48,820,000

Daily change

3.36%

#126

Delphy (DPY)

An Ethereum based. distributed, mobile social forecasting marketplace

Current price

$1.23556


0.00013362 BTC
Market cap

$47,878,000

Daily change

11.8%

#127

NAGA (NGC)

A smart new cryptocurrency for gaming and financial trading featuring SwipeStox and Switex.

Current price

$0.780644


0.00008442 BTC
Market cap

$45,021,600

Daily change

22.06%

#128

Datum (DAT)

Datum is the decentralized marketplace for social and IoT data. Powered by Ethereum, BigchainDB and IPFS.

Current price

$0.0495659


0.00000536 BTC
Market cap

$43,657,200

Daily change

3.75%

#129

adToken (ADT)

adChain is a browser agnostic Ethereum based solution for digital advertising that seamlessly integrates with pre-existing RTB and programmatic industry standards.

Current price

$0.0722008


0.00000781 BTC
Market cap

$43,320,500

Daily change

20.63%

#130

Melon (MLN)

The Melon protocol is a blockchain protocol for digital asset management built on the Ethereum platform

Current price

$71.3463


0.00771554 BTC
Market cap

$42,765,000

Daily change

8.17%

#131

COSS (COSS)

Crypto-One-Stop-Solution, which provides more than your average exchange

Current price

$0.359296


0.00003885 BTC
Market cap

$42,688,200

Daily change

3.62%

#132

Blox (CDT)

Current price

$0.0648854


0.00000702 BTC
Market cap

$42,631,200

Daily change

5.69%

#133

KickCoin (KICK)

Fundraising platform powered by blockchain

Current price

$0.0928984


0.00001005 BTC
Market cap

$42,034,000

Daily change

7.98%

#134

Presearch (PRE)

Presearch is a decentralized search engine, powered by the community.

Current price

$0.266115


0.00002878 BTC
Market cap

$41,247,800

Daily change

4.41%

#135

Universa (UTNP)

Current price

$0.0234343


0.00000253 BTC
Market cap

$41,192,200

Daily change

3.91%

#136

MobileGo (MGO)

The First Crypto-Centric Mobile Gaming Platform and Store For In-Game Purchases

Current price

$0.419685


0.00004539 BTC
Market cap

$41,141,200

Daily change

3.2%

#137

Soarcoin (SOAR)

SOAR is an Ethereum-based cryptocurrency designed for use in digital wallets to improve efficiency and transparency of all your payments and transactions

Current price

$0.0373476


0.00000404 BTC
Market cap

$40,382,800

Daily change

1.24%

#138

Rock (RKT)

Current price

$0.145388


0.00001572 BTC
Market cap

$40,267,700

Daily change

0.1%

#139

Unikoin Gold (UKG)

The Ultimate Esports Experience Bet on esports matches, play your favorite games, and win awesome prizes.

Current price

$0.280545


0.00003034 BTC
Market cap

$39,563,100

Daily change

4.61%

#140

CoinDash (CDT)

CoinDash is an operating system for crypto assets. Our goal is to make interacting, handling and trading crypto assets accessible, through a unified platform and UX, for mainstream users

Current price

$0.0579288


0.00000550 BTC
Market cap

$38,011,300

Daily change

-16.75%

#141

Simple Token (OST)

Easily launch digital currencies on open Ethereum sidechains and turn any business into a dynamic ecosystem.

Current price

$0.130907


0.00001762 BTC
Market cap

$37,768,700

Daily change

-14.85%

#142

Refereum (RFR)

Current price

$0.01583


0.00000171 BTC
Market cap

$37,262,300

Daily change

1.04%

#143

QunQun (QUN)

Current price

$0.0455322


0.00000492 BTC
Market cap

$36,637,200

Daily change

9.73%

#144

Matchpool (GUP)

Matchpool is a platform that creates human connections

Current price

$0.483801


0.00005232 BTC
Market cap

$36,285,100

Daily change

5.39%

#145

Cobinhood (COB)

The world's first "ZERO Trading Fees" cryptocurrency exchange.

Current price

$0.0996506


0.00001078 BTC
Market cap

$36,084,700

Daily change

19.71%

#146

Cofound.it (CFI)

Cofound.it is a platform that connects you to teams that have trained to become serious blockchain businesses

Current price

$0.108995


0.00001179 BTC
Market cap

$35,423,400

Daily change

-1.02%

#147

Lamden (TAU)

Current price

$0.24893


0.00002692 BTC
Market cap

$35,401,800

Daily change

12.63%

#148

Decision Token (HST)

Horizon State is the future of voting and collaborative decision making.

Current price

$1.09643


0.00011857 BTC
Market cap

$35,114,300

Daily change

9.59%

#149

CPChain (CPC)

Current price

$0.153437


0.00001659 BTC
Market cap

$34,794,300

Daily change

7.06%

#150

TokenCard (TKN)

The All Powerful Smart Contract Powered Debit Card

Current price

$1.44681


0.00015646 BTC
Market cap

$34,612,900

Daily change

11.62%

#151

Viberate (VIB)

Viberate is a platform that joins the entire live music ecosystem under one roof

Current price

$0.204714


0.00002214 BTC
Market cap

$34,402,800

Daily change

1.92%

#152

Propy (PRO)

Buy or sell investment properties make it easy to build wealth through real estate investment

Current price

$1.96793


0.00021282 BTC
Market cap

$34,359,400

Daily change

-1.61%

#153

FirstBlood (1ST)

FirstBlood.io is a platform that lets eSports players challenge each other in the field and win rewards.

Current price

$0.39762


0.00004300 BTC
Market cap

$34,019,700

Daily change

-3.53%

#154

ugChain (UGC)

Current price

$0.0594762


0.00000643 BTC
Market cap

$33,832,600

Daily change

4.68%

#155

WeTrust (TRST)

A platform for Trusted Lending Circles, powered by people and blockchain

Current price

$0.363687


0.00003933 BTC
Market cap

$33,512,800

Daily change

22.33%

#156

Bankex (BKX)

Current price

$0.474243


0.00005129 BTC
Market cap

$32,870,000

Daily change

9.24%

#157

STK (STK)

Current price

$0.0939025


0.00001015 BTC
Market cap

$32,099,100

Daily change

8.95%

#158

Humaniq (HMQ)

Humaniq aims to be a simple and secure 4th generation mobile bank.

Current price

$0.196943


0.00002130 BTC
Market cap

$32,074,700

Daily change

1.29%

#159

Lunyr (LUN)

Decentralized World Knowledge Base on Ethereum

Current price

$13.7629


0.00148835 BTC
Market cap

$31,625,100

Daily change

3.01%

#160

DMarket (DMT)

Current price

$0.629685


0.00006810 BTC
Market cap

$31,620,300

Daily change

-0.11%

#161

SwftCoin (SWFTC)

Current price

$0.0178361


0.00000193 BTC
Market cap

$31,213,200

Daily change

17.91%

#162

Blackmoon Crypto (BMC)

A seamless way to tokenize real world investment funds

Current price

$1.47183


0.00012887 BTC
Market cap

$30,940,600

Daily change

9.73%

#163

EDUCare (EKT)

Current price

$0.087783


0.00000949 BTC
Market cap

$30,724,000

Daily change

6.77%

#164

Fortuna (FOTA)

Current price

$0.0750428


0.00000812 BTC
Market cap

$30,045,800

Daily change

-1.34%

#165

Ormeus Coin (ORME)

Ormeus Coin is the name of a new cryptocurrency assembled by a team of cryptocurrency experts, programmers, and developers.

Current price

$1.72969


0.00018705 BTC
Market cap

$29,455,400

Daily change

-5.91%

#166

Medicalchain (MTN)

Current price

$0.158153


0.00001710 BTC
Market cap

$29,258,300

Daily change

3.41%

#167

Everex (EVX)

Everex enables you to transfer, borrow, and trade in any fiat currency anywhere

Current price

$1.76973


0.00019138 BTC
Market cap

$29,200,500

Daily change

2.03%

#168

AI Doctor (AIDOC)

Current price

$0.0657347


0.00000711 BTC
Market cap

$29,142,200

Daily change

21.5%

#169

Trade Token (TIO)

Current price

$0.322233


0.00003485 BTC
Market cap

$28,975,700

Daily change

9.72%

#170

Monetha (MTH)

Welcome to an efficient payment solution for merchants that enables globally trustful commerce

Current price

$0.132583


0.00001434 BTC
Market cap

$28,799,100

Daily change

9.49%

#171

Zeusshield (ZSC)

We use blockchain to apply the trust management into the insurance servcies, and thus building up a a new insurance ecosystem with the provision of precision marketing and intelligent insurance claims

Current price

$0.0249309


0.00000270 BTC
Market cap

$28,749,600

Daily change

-2.1%

#172

SunContract (SNC)

SunContract - Decentralized Energy Market

Current price

$0.234814


0.00002539 BTC
Market cap

$28,099,100

Daily change

2.42%

#173

Dai (DAI)

Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies.

Current price

$1.00008


0.00010815 BTC
Market cap

$27,402,500

Daily change

0.1%

#174

Yee (YEE)

Current price

$0.0199722


0.00000216 BTC
Market cap

$27,266,400

Daily change

3.08%

#175

All Sports (SOC)

Current price

$0.0491711


0.00000532 BTC
Market cap

$27,205,200

Daily change

-0.08%

#176

Selfkey (KEY)

Current price

$0.0142


0.00000154 BTC
Market cap

$27,156,800

Daily change

-3.3%

#177

BCAP (BCAP)

Blockchain Capital is a pioneer and the premier venture capital firm investing in Blockchain enabled technology

Current price

$2.6848


0.00031246 BTC
Market cap

$26,848,000

Daily change

0%

#178

carVertical (CV)

Current price

$0.00480204


0.00000052 BTC
Market cap

$26,540,900

Daily change

19.66%

#179

Grid+ (GRID)

Grid+ Drives Green Energy Creates economic incentives through market-based energy pricing encouraging the adoption of distributed generation, and distributed energy storage.

Current price

$0.661277


0.00007151 BTC
Market cap

$25,946,200

Daily change

8.31%

#180

Lympo (LYM)

Current price

$0.0424187


0.00000459 BTC
Market cap

$25,944,300

Daily change

-2.73%

#181

DADI (DADI)

Current price

$0.332496


0.00003596 BTC
Market cap

$25,718,500

Daily change

4.58%

#182

Blocktix (TIX)

An Ethereum event hosting platform designed for the real world

Current price

$0.635211


0.00006869 BTC
Market cap

$25,408,400

Daily change

4.36%

#183

Energo (TSL)

Energo Realizing the significance of Energy is designed for a new future of energy production and consumption.

Current price

$0.0433562


0.00000469 BTC
Market cap

$25,234,600

Daily change

2.48%

#184

Numeraire (NMR)

The stock market is inefficient with respect to new developments in machine learning — only a fraction of the world's data scientists have access to its data. Numerai is changing this

Current price

$18.2736


0.00197614 BTC
Market cap

$24,705,400

Daily change

-2.2%

#185

Agrello (DLT)

AGRELLO - Legally-Binding Smart Contracts for all

Current price

$0.286173


0.00003095 BTC
Market cap

$24,604,800

Daily change

6.39%

#186

AICHAIN (AIT)

Current price

$0.0443863


0.00000480 BTC
Market cap

$23,749,600

Daily change

29.7%

#187

Mothership (MSP)

Mothership is democratizing the funding for new blockchain projects, making cryptocurrency markets accessible for global blockchain companies

Current price

$0.167076


0.00001807 BTC
Market cap

$23,390,600

Daily change

11.08%

#188

Bloom (BLT)

Current price

$0.484747


0.00005242 BTC
Market cap

$23,110,200

Daily change

8.22%

#189

Hive Project (HVN)

Current price

$0.0613788


0.00000664 BTC
Market cap

$23,017,000

Daily change

2.4%

#190

Cappasity (CAPP)

Cappasity Decentralized AR/VR ecosystem for 3D content exchange

Current price

$0.0556443


0.00000602 BTC
Market cap

$22,998,500

Daily change

28.78%

#191

ATMChain (ATM)

ATMChain is an intelligent, credible and open digital media ecosystem. It is an innovative application of blockchain technology in digital media

Current price

$0.00485288


0.00000052 BTC
Market cap

$22,615,800

Daily change

13.85%

#192

Covesting (COV)

Current price

$1.26216


0.00013649 BTC
Market cap

$22,087,800

Daily change

19.33%

#193

indaHash (IDH)

Current price

$0.0548138


0.00000593 BTC
Market cap

$21,922,000

Daily change

1.61%

#194

Matryx (MTX)

Current price

$0.933063


0.0001009 BTC
Market cap

$21,669,700

Daily change

13.12%

#195

Aeron (ARN)

Saving People's Lives Blockchain for Aviation Safety

Current price

$1.66416


0.00017997 BTC
Market cap

$21,634,100

Daily change

4.13%

#196

Datawallet (DXT)

Current price

$0.0544651


0.00000589 BTC
Market cap

$21,253,500

Daily change

-2.48%

#197

Hydro Protocol (HOT)

Current price

$0.0555147


0.00000600 BTC
Market cap

$21,145,600

Daily change

-0.29%

#198

OneRoot Network (RNT)

Current price

$0.0893811


0.00000967 BTC
Market cap

$21,042,500

Daily change

9.75%

#199

aXpire (AXP)

Current price

$0.0791615


0.00000856 BTC
Market cap

$20,977,800

Daily change

1.63%

#200

LAToken (LA)

LAToken enables cryptocurrencies to be widely used in the real economy by making real assets tradable in crypto

Current price

$0.254145


0.00002748 BTC
Market cap

$20,595,200

Daily change

7.8%

#201

BitClave (CAT)

Current price

$0.0409865


0.00000443 BTC
Market cap

$20,550,400

Daily change

20.07%

#202

Blockport (BPT)

Current price

$0.386918


0.00004184 BTC
Market cap

$20,112,400

Daily change

3.8%

#203

Bee Token (BEE)

Current price

$0.120217


0.00001300 BTC
Market cap

$19,848,000

Daily change

11.76%

#204

OAX (OAX)

openANX - Real World Application of Decentralized Exchanges

Current price

$0.786279


0.00008503 BTC
Market cap

$19,664,200

Daily change

10.21%

#205

ProChain (PRO)

ProChain next - gen decentralized digital advertising ecosystem

Current price

$0.393962


0.00004260 BTC
Market cap

$19,525,800

Daily change

9.89%

#206

SwissBorg (CHSB)

Current price

$0.0337001


0.00000364 BTC
Market cap

$19,405,200

Daily change

3.74%

#207

Devery (EVE)

Current price

$0.307933


0.00003330 BTC
Market cap

$19,374,700

Daily change

7.85%

#208

TokenClub (TCT)

Current price

$0.0398434


0.00000431 BTC
Market cap

$19,181,600

Daily change

7.69%

#209

Aurora DAO (AURA)

Current price

$0.187069


0.00002023 BTC
Market cap

$19,063,700

Daily change

8.03%

#210

True Chain (TRUE)

Current price

$0.759709


0.00008216 BTC
Market cap

$18,992,700

Daily change

19.84%

#211

Uquid Coin (UQC)

The goal of this blockchain asset is to supplement the development of UQUID Ecosystem. In this virtual revolution, coin holders will have the benefit of instantly and effortlessly cash out their coins

Current price

$1.89646


0.00020509 BTC
Market cap

$18,964,600

Daily change

-0.2%

#212

iXledger (IXT)

Empowering the future of insurance through blockchain technology

Current price

$0.52843


0.00005715 BTC
Market cap

$18,906,600

Daily change

6.51%

#213

Nimiq (NET)

World's first Browser-based Blockchain & Ecosystem

Current price

$1.79407


0.00019401 BTC
Market cap

$18,837,700

Daily change

4.44%

#214

EchoLink (EKO)

Current price

$0.0492928


0.00000533 BTC
Market cap

$18,376,800

Daily change

9.24%

#215

Swarm (SWM)

Current price

$0.358551


0.00003877 BTC
Market cap

$18,326,700

Daily change

11.65%

#216

Hacken (HKN)

Current price

$4.0615


0.00043922 BTC
Market cap

$18,038,100

Daily change

4.78%

#217

Paragon (PRG)

Paragon Revolutionizing the Cannabis Industry

Current price

$0.272203


0.00002944 BTC
Market cap

$17,948,100

Daily change

3.7%

#218

Stox (STX)

Stox is an open source, Bancor based prediction market platform

Current price

$0.417177


0.00004511 BTC
Market cap

$17,775,500

Daily change

3.47%

#219

EncrypGen (DNA)

Gene - chain solutions for the genomics market

Current price

$0.283426


0.00003065 BTC
Market cap

$17,554,900

Daily change

2.89%

#220

Zap (ZAP)

Current price

$0.156212


0.00001689 BTC
Market cap

$17,453,400

Daily change

8.48%

#221

ICOS (ICOS)

ICOS Platform is your crypto crowdsale platform — easily discover & get tokens from upcoming, ongoing, and past campaigns

Current price

$30.1849


0.00326426 BTC
Market cap

$17,137,700

Daily change

15.59%

#222

Snovio (SNOV)

Snovio decentralized lead generation service

Current price

$0.042178


0.00000456 BTC
Market cap

$17,081,300

Daily change

28.64%

#223

Olympus Labs (MOT)

Financial ecosystem that defines the protocol for cryptocurrency-based financial products. It provides the tools for investors to construct a well diversified portfolio, to hedge their downside risk, and to make positive returns in all market conditions.

Current price

$0.442507


0.00004785 BTC
Market cap

$16,979,300

Daily change

2.58%

#224

BitDegree (BDG)

Current price

$0.0475179


0.00000514 BTC
Market cap

$16,848,400

Daily change

-1.97%

#225

Polybius (PLBT)

Polybius is a project aimed to create a regulated bank for the digital generation

Current price

$4.17805


0.00045182 BTC
Market cap

$16,585,000

Daily change

30.93%

#226

Block Array (ARY)

Current price

$0.241867


0.00002616 BTC
Market cap

$16,551,100

Daily change

15.51%

#227

Blackmoon (BMC)

Current price

$0.77527


0.00008384 BTC
Market cap

$16,385,100

Daily change

21.47%

#228

Hedge (HDG)

Hedge token Platform for crypto instruments and crypto index

Current price

$4.3498


0.0004704 BTC
Market cap

$16,136,300

Daily change

-25.98%

#229

Swarm City (SWT)

Swarm City is a decentralized commerce platform running on the Ethereum blockchain, using the Swarm City Token (SWT) to transact value.

Current price

$1.93077


0.0002088 BTC
Market cap

$15,742,200

Daily change

4.59%

#230

Rialto (XRL)

Rialto.ai is a platform for cryptocurrency arbitrage, market making, and prediction trading

Current price

$0.204161


0.00002208 BTC
Market cap

$15,316,100

Daily change

6.56%

#231

CargoX (CXO)

Current price

$0.117167


0.00001267 BTC
Market cap

$15,122,900

Daily change

11.23%

#232

SportyFi (SPF)

Decentralized sports investment & funding ecosystem

Current price

$0.290257


0.00003441 BTC
Market cap

$14,783,400

Daily change

-4.53%

#233

Patientory (PTOY)

Patientory leading Healthcare provider on the Blockchain

Current price

$0.21044


0.00002276 BTC
Market cap

$14,730,800

Daily change

1.83%

#234

Worldcore (WRC)

Worldcore is a regulated payment institution with an EU license granted by the National Bank of Czech Republic.

Current price

$0.0826884


0.00000894 BTC
Market cap

$14,479,500

Daily change

40.91%

#235

Flixxo (FLIXX)

Flixxo, a social economy based on video sharing platform

Current price

$0.187628


0.00002029 BTC
Market cap

$14,477,700

Daily change

3.1%

#236

Nexium (NXC)

Nexium Beyond the Void: First blockchain RTS

Current price

$0.216365


0.00002340 BTC
Market cap

$14,392,800

Daily change

-3.7%

#237

Everus (EVR)

Everus - borderless financial and commercial ecosystem

Current price

$0.171781


0.00001858 BTC
Market cap

$14,344,900

Daily change

1.94%

#238

Bounty0x (BNTY)

A decentralized bounty hunting platform enabling anyone to manage bounty programs, and bounty hunters to receive payment for completing bounty tasks.

Current price

$0.104703


0.00001132 BTC
Market cap

$14,318,100

Daily change

-1.23%

#239

Pluton (PLU)

With Plutus Tap & Pay, you can pay at any NFC-enabled merchant

Current price

$16.7492


0.0018113 BTC
Market cap

$14,236,800

Daily change

9.66%

#240

XPA (XPA)

Current price

$0.246969


0.00002671 BTC
Market cap

$14,121,100

Daily change

-12.92%

#241

GUTS Tickets (GET)

Current price

$1.33575


0.00013271 BTC
Market cap

$13,871,000

Daily change

-1.53%

#242

Cashaa (CAS)

Current price

$0.0379996


0.00000411 BTC
Market cap

$13,661,600

Daily change

5.41%

#243

Credo (CREDO)

Credos create a market for email that allows users to charge to recieve emails from unknown senders

Current price

$0.0248248


0.00000268 BTC
Market cap

$13,651,000

Daily change

-3.96%

#244

DomRaider (DRT)

DomRaider is currently developing a technological solution dedicated to the real-time management of auctions worldwide, whether they are carried out online or in the auction room

Current price

$0.022987


0.00000249 BTC
Market cap

$13,596,800

Daily change

3.58%

#245

Etheroll (DICE)

Provably fair online Ether gaming on the Ethereum Blockchain

Current price

$1.94127


0.00020993 BTC
Market cap

$13,592,000

Daily change

-16.49%

#246

ALIS (ALIS)

ALIS is Japan's First Social Media Platform Using Blockchain Technology

Current price

$0.349584


0.00003780 BTC
Market cap

$13,472,500

Daily change

-4.25%

#247

Primas (PST)

Primas is an open ecosystem for the publishing, recommendation and transaction of content

Current price

$0.260666


0.00002819 BTC
Market cap

$13,346,100

Daily change

-0.06%

#248

DecentBet (DBET)

DecentBet - Decentralized Sports Betting and Gambling Platform

Current price

$0.110066


0.00001190 BTC
Market cap

$13,340,700

Daily change

10.52%

#249

Neumark (NEU)

Current price

$0.456227


0.00004934 BTC
Market cap

$13,104,200

Daily change

3.24%

#250

adbank (ADB)

Current price

$0.0267049


0.00000289 BTC
Market cap

$12,843,800

Daily change

21.52%

#251

CanYaCoin (CAN)

Current price

$0.311689


0.00003371 BTC
Market cap

$12,783,700

Daily change

-2.26%

#252

bitqy (BQ)

Bitqyck™ is a diverse holding company with a full ecosystem of operating business verticals

Current price

$0.00402667


0.00000044 BTC
Market cap

$12,534,900

Daily change

3.38%

#253

CoinFi (COFI)

Current price

$0.0717958


0.00000776 BTC
Market cap

$12,369,800

Daily change

3.44%

#254

LockChain (LOC)

Blockchain Powered Marketplace & Technology, Where Hoteliers And Property Owners Can Rent Their Property Globally, Collect Money And Manage Bookings Without Paying Any Commissions To Middlemen

Current price

$1.32603


0.0001434 BTC
Market cap

$12,322,800

Daily change

-2.87%

#255

Divi (DIVX)

A next generation cryptocurrency, using the world’s first “Smart Wallet” connected blockchain and tiered masternode system.

Current price

$2.39416


0.00025891 BTC
Market cap

$12,313,700

Daily change

-8.76%

#256

Maecenas (ART)

A new online marketplace promises to give art lovers the chance to buy shares in famous paintings

Current price

$0.406872


0.00004400 BTC
Market cap

$12,267,300

Daily change

9%

#257

Mysterium (MYST)

Open Sourced Network allowing anyone to rent their unused Network traffic, while providing a secure connection for those in need

Current price

$0.614656


0.00006647 BTC
Market cap

$11,942,200

Daily change

6.6%

#258

Remme (REM)

Current price

$0.0195422


0.00000211 BTC
Market cap

$11,731,100

Daily change

7.43%

#259

TIES Network (TIE)

A public, distributed and decentralized database with one common thread: trust. Enforced by integrated fault tolerance, incentive schemes and smart contracts.

Current price

$0.28787


0.00002708 BTC
Market cap

$11,479,400

Daily change

27.92%

#260

Publica (PBL)

Publica - the 1st Protocol for Decentralised Publishing

Current price

$0.586624


0.00006344 BTC
Market cap

$10,901,200

Daily change

24.78%

#261

Payfair (PFR)

PAYFAIR is a decentralized escrow platform for making cryptocurrency transactions between two parties.

Current price

$0.121472


0.00001314 BTC
Market cap

$10,811,000

Daily change

13.21%

#262

InvestFeed (IFT)

Access real-time coin data, and discover the latest crypto projects

Current price

$0.0563283


0.00000609 BTC
Market cap

$10,780,200

Daily change

-2.92%

#263

FidentiaX (FDX)

Current price

$0.102359


0.00001107 BTC
Market cap

$10,747,700

Daily change

1.1%

#264

ATN (ATN)

Current price

$0.497494


0.00005380 BTC
Market cap

$10,666,200

Daily change

2.76%

#265

Target Coin (TGT)

Target Coin is a tokenised long-short Cryptocurrency Fund which invests and trades in the CryptoCurrency market by utilizing machine learning and algorithmic trading strategies

Current price

$0.0111134


0.00000120 BTC
Market cap

$10,584,700

Daily change

4.18%

#266

Chronobank (TIME)

ChronoBank.io is an ambitious and wide-ranging blockchain project, aimed at disrupting the HR/recruitment/finance industries

Current price

$14.8229


0.00160298 BTC
Market cap

$10,525,900

Daily change

3.03%

#267

Quantum (QAU)

Connecting Markets

Current price

$0.13801


0.00001492 BTC
Market cap

$10,375,300

Daily change

7.08%

#268

Ink Protocol (XNK)

Current price

$0.0613943


0.00000664 BTC
Market cap

$10,311,800

Daily change

11.13%

#269

Rivetz (RVT)

Rivetz aims to deliver provable cyber-controls for you to use while accessing the services you use daily

Current price

$0.389581


0.00004213 BTC
Market cap

$10,224,300

Daily change

15.1%

#270

Elixir (ELIX)

Elix is a base token for a lending service that will analyze financial transactions and reward borrowers for paying off loan installments on time

Current price

$0.324519


0.00003509 BTC
Market cap

$10,219,100

Daily change

-8.36%

#271

Zilla (ZLA)

Current price

$0.264807


0.00002864 BTC
Market cap

$10,186,200

Daily change

-4.63%

#272

Xaurum (XAUR)

Xaurum is unit of value on the golden blockchain, it represents an increasing amount of gold and can be exchanged for it by melting

Current price

$0.0783937


0.00000848 BTC
Market cap

$9,966,470

Daily change

6.37%

#273

AirToken (AIR)

We want to enable the billions of offline and pre-paid mobile subscribers in emerging markets to have access to capital for data, digital and physical goods within the mobile ecosystem

Current price

$0.00934832


0.00000101 BTC
Market cap

$9,815,740

Daily change

-0.55%

#274

MyBit Token (MYB)

Transforming Investing MyBit enables anyone to directly invest in machines that generate revenue.

Current price

$3.49398


0.00037785 BTC
Market cap

$9,781,310

Daily change

3.92%

#275

Aventus (AVT)

Control the entire lifecycle of your tickets in a modular and flexible manner with our open source blockchain-based system

Current price

$1.62545


0.00017578 BTC
Market cap

$9,752,700

Daily change

9.07%

#276

ATLANT (ATL)

World's Real Estate blockchain platform

Current price

$0.258237


0.00002793 BTC
Market cap

$9,697,290

Daily change

4.81%

#277

True USD (TUSD)

Current price

$0.989285


0.00010698 BTC
Market cap

$9,668,400

Daily change

-0.36%

#278

Hubii Network (HBT)

Hubii's mission is to create the new leading Ethereum-based decentralised content marketplace where creators and rightholders can meet distribution networks and reach content buyers directly

Current price

$0.706487


0.00007640 BTC
Market cap

$9,549,170

Daily change

0.79%

#279

Gladius Token (GLA)

Current price

$0.838251


0.00009065 BTC
Market cap

$9,460,630

Daily change

2.12%

#280

B2B (B2B)

We provide cryptocurrency liquidity for brokers, stock exchanges, hedge funds and other institutional clients

Current price

$0.566995


0.00006132 BTC
Market cap

$9,244,810

Daily change

12.73%

#281

InsurePal (IPL)

Current price

$0.0457909


0.00000495 BTC
Market cap

$9,203,970

Daily change

-2.01%

#282

HelloGold (HGT)

HelloGold: Gold Backed Tokens from Live + Revenue Generating Business

Current price

$0.0347462


0.00000376 BTC
Market cap

$9,139,460

Daily change

0.23%

#283

ClearPoll (POLL)

ClearPoll - Social public opinion polls on the blockchain

Current price

$1.3045


0.00014107 BTC
Market cap

$9,131,490

Daily change

14.05%

#284

SportyCo (SPF)

Current price

$0.173833


0.00001880 BTC
Market cap

$9,109,970

Daily change

8.49%

#285

Dether (DTH)

Current price

$0.123473


0.00001335 BTC
Market cap

$8,951,790

Daily change

32.23%

#286

Xenon (XNN)

The World’s most advanced blockchain the widest token distribution

Current price

$0.0292254


0.00000316 BTC
Market cap

$8,767,620

Daily change

18.88%

#287

Viuly (VIU)

Authors sell access to their premium content, receive donations from users and earn from in video ads. Users watch free videos and get rewards.

Current price

$0.0122488


0.00000132 BTC
Market cap

$8,488,040

Daily change

9.44%

#288

BitDice (CSNO)

Join The The Biggest Crowdfunded Casino

Current price

$0.120212


0.00001300 BTC
Market cap

$8,414,840

Daily change

-3.38%

#289

Change (CAG)

Change - The First Decentralysed Crypto Bank

Current price

$0.226635


0.00002451 BTC
Market cap

$8,410,420

Daily change

6.14%

#290

EXRNchain (EXRN)

EXRNchain enables secure transfers between different blockchains and allows anyone to transact between them.

Current price

$0.0000894410


0.000000010 BTC
Market cap

$8,273,290

Daily change

48.64%

#291

Eroscoin (ERO)

Eroscoin is a platform that empowers & enhances the payment systems.

Current price

$0.0442964


0.00000479 BTC
Market cap

$8,272,090

Daily change

8.51%

#292

GET Protocol (GET)

Current price

$0.785659


0.00008496 BTC
Market cap

$8,158,590

Daily change

17.61%

#293

Social (SCL)

Social is a cryptocurrency that will be used within Nexus, a secure and private decentralized social network with integrated marketplace and ad platform

Current price

$0.473966


0.00004424 BTC
Market cap

$7,921,880

Daily change

1.51%

#294

Internxt (INXT)

Welcome To A New Internet. Internxt provides distributed internet services which are both powerful and incredibly intuitive

Current price

$12.2336


0.00132297 BTC
Market cap

$7,702,390

Daily change

2.13%

#295

Playkey (PKT)

Playkey First Decentralized Cloud Gaming Platform

Current price

$0.564681


0.00006107 BTC
Market cap

$7,697,460

Daily change

-6.4%

#296

U.CASH (UCASH)

Current price

$0.00413656


0.00000045 BTC
Market cap

$7,630,620

Daily change

-8.95%

#297

AidCoin (AID)

Current price

$0.206225


0.00002230 BTC
Market cap

$7,611,320

Daily change

5.96%

#298

Ethorse (HORSE)

Current price

$0.0750459


0.00000812 BTC
Market cap

$7,540,280

Daily change

31.89%

#299

Gatcoin (GAT)

Current price

$0.0137939


0.00000149 BTC
Market cap

$7,308,860

Daily change

-6.16%

#300

Dovu (DOVU)

DOVU is creating an entirely new circular economy for the transport and mobility sector

Current price

$0.0979477


0.00001059 BTC
Market cap

$7,227,880

Daily change

-4.41%

#301

Leverj (LEV)

Current price

$0.0602305


0.00000651 BTC
Market cap

$7,112,650

Daily change

6.86%

#302

IDEX Membership (IDXM)

Current price

$3479.4


0.37627 BTC
Market cap

$6,958,800

Daily change

13.42%

#303

BLUE (BLUE)

Securing the Crypto Age

Current price

$0.188839


0.00002042 BTC
Market cap

$6,920,060

Daily change

-3.86%

#304

Rebellious (REBL)

Current price

$0.0408242


0.00000455 BTC
Market cap

$6,896,710

Daily change

4.41%

#305

BlockCAT (CAT)

BlockCAT lets anyone create, manage, and deploy smart contracts on the Ethereum blockchain with just a few clicks

Current price

$0.92968


0.00010054 BTC
Market cap

$6,842,560

Daily change

-1.73%

#306

Voise (VOISE)

A Blockchain based decentralized music platform revolution of the music industry

Current price

$0.0133092


0.00000144 BTC
Market cap

$6,839,430

Daily change

8.62%

#307

LOCIcoin (LOCI)

Current price

$0.185471


0.00002006 BTC
Market cap

$6,773,050

Daily change

22.23%

#308

LIFE (LIFE)

LIFE is ‘simply for everyday people’, an ideal that is reflected by its fixed supply of 100 billion tokens

Current price

$0.000372873


0.00000004 BTC
Market cap

$6,703,910

Daily change

20.77%

#309

Opus (OPT)

The world's first decentralised music platform built on Ethereum and IPFS

Current price

$0.0462507


0.00000500 BTC
Market cap

$6,478,820

Daily change

-12.21%

#310

Bonpay (BON)

Bonpay Global Solution for Financial Freedom

Current price

$0.572101


0.00006187 BTC
Market cap

$6,459,190

Daily change

15.65%

#311

TrueFlip (TFL)

International anonymous blockchain lottery with instant payouts

Current price

$1.02613


0.00011097 BTC
Market cap

$6,410,510

Daily change

6.96%

#312

Ties.DB (TIE)

Current price

$0.1576


0.00001704 BTC
Market cap

$6,410,160

Daily change

6.26%

#313

Autonio (NIO)

Autonio is a decentralized artificially intelligent trading system that turns crypto-trading into a more rewarding and convenient practice.

Current price

$0.0971296


0.00001050 BTC
Market cap

$6,393,860

Daily change

4.89%

#314

Aigang (AIX)

Current price

$0.330809


0.00003577 BTC
Market cap

$6,391,630

Daily change

15.24%

#315

Astro (ASTRO)

Crypto investing on autopilot. Astronaut is a research-integrated asset manager that is changing the landscape of crypto investment.

Current price

$1.91845


0.00020746 BTC
Market cap

$6,357,420

Daily change

9.76%

#316

Tracto (TRCT)

A new type of cryptocurrency, a technology for rapid anonymous coin transaction organization

Current price

$0.256736


0.00002776 BTC
Market cap

$6,345,950

Daily change

-18.14%

#317

Arcade Token (ARC)

Ridesharing for the people. Arcade City is peer-to-peer everything — with networks built by local communities, not corporations.

Current price

$4.2954


0.00038822 BTC
Market cap

$6,328,270

Daily change

0%

#318

HEROcoin (PLAY)

Current price

$0.0530982


0.00000574 BTC
Market cap

$6,321,600

Daily change

17.9%

#319

ShareX (SEXC)

Current price

$0.00938699


0.00000102 BTC
Market cap

$6,059,440

Daily change

3.13%

#320

Experty (EXY)

Current price

$0.216626


0.00002343 BTC
Market cap

$5,868,040

Daily change

28.31%

#321

Iungo (ING)

Current price

$0.14659


0.00001585 BTC
Market cap

$5,863,600

Daily change

13.82%

#322

SmartBillions (SMART)

SmartBillions. World’s first multi-billion-dollar blockchain lottery.

Current price

$0.795624


0.00009494 BTC
Market cap

$5,640,270

Daily change

0%

#323

Nework (NKC)

Current price

$0.0473008


0.00000512 BTC
Market cap

$5,458,510

Daily change

13.76%

#324

Starbase (STAR)

Token based global crowdfunding and crowdsourcing platform which enables you to issue conditional tokens from templates.

Current price

$0.0286539


0.00000310 BTC
Market cap

$5,372,610

Daily change

0%

#325

DigiPulse (DGPT)

We aim to ensure that all digital assets holders and crypto wallet users have ultimate control over who inherits their digital and crypto assets.

Current price

$3.77619


0.00040837 BTC
Market cap

$5,296,640

Daily change

-4.41%

#326

Privatix (PRIX)

First Internet Broadband Marketplace powered by P2P VPN Network on Blockchain

Current price

$4.43605


0.00047972 BTC
Market cap

$5,246,370

Daily change

36.62%

#327

AdShares (ADST)

Adshares gives advertisers and publishers ability to trade directly without the need for centralized ad exchanges

Current price

$0.26775


0.00002895 BTC
Market cap

$5,188,760

Daily change

4.69%

#328

DCORP (DRP)

Democratizing venture capitalism delivering proven business concepts to the blockchain

Current price

$0.62048


0.00006710 BTC
Market cap

$5,022,170

Daily change

-3.46%

#329

Sether (SETH)

Current price

$0.290864


0.00003145 BTC
Market cap

$5,021,760

Daily change

5.16%

#330

RefToken (REF)

Current price

$6.70403


0.00072499 BTC
Market cap

$4,910,230

Daily change

-3.21%

#331

DAO.Casino (BET)

DAO.Casino - Blockchain Protocol for the Gambling Industry

Current price

$0.0279716


0.00000302 BTC
Market cap

$4,678,830

Daily change

-3.18%

#332

Vezt (VZT)

Current price

$0.0960407


0.00001039 BTC
Market cap

$4,607,330

Daily change

9.37%

#333

Cryptopay (CPAY)

Bitcoin Wallet & Prepaid Cards. Manage bitcoins hassle-free. Convert BTC to USD, EUR or GBP, send bitcoins to friends, withdraw at ATMs and shop anywhere with cards.

Current price

$0.0682235


0.00000738 BTC
Market cap

$4,604,900

Daily change

3.93%

#334

Copytrack (CPY)

Current price

$0.204639


0.00002213 BTC
Market cap

$4,572,240

Daily change

14.51%

#335

EZToken (EZT)

Current price

$0.396215


0.00004285 BTC
Market cap

$4,556,470

Daily change

6.78%

#336

Creditbit (CRB)

Main goal of this project is to develop and maintain crypto currency ecosystem

Current price

$0.273296


0.00002955 BTC
Market cap

$4,547,560

Daily change

5.2%

#337

Lampix (PIX)

We transform any surface into a smart surface

Current price

$0.0333774


0.00000361 BTC
Market cap

$4,516,700

Daily change

22.73%

#338

Goodomy (GOOD)

Goodomy is a digital currency for consumer rewards. When you buy socially and environmentally-conscious products and services, you can be rewarded with Goodomy

Current price

$0.00932904


0.00000101 BTC
Market cap

$4,326,180

Daily change

6.17%

#339

REAL (REAL)

REAL is a new Ethereum Smart-Contracts governed ecosystem that applies Blockchain technologies to the enormous Real Estate investment industry

Current price

$0.399282


0.00004318 BTC
Market cap

$4,015,110

Daily change

17.59%

#340

REX (REX)

Connecting vendors, buyers and agents over a fast, flexible and free global listing network

Current price

$0.45383


0.00005680 BTC
Market cap

$3,930,510

Daily change

81.1%

#341

Prospectors Gold (PGL)

Massive Multiplayer Online Real Time Economic Strategy

Current price

$0.0607061


0.00000860 BTC
Market cap

$3,915,540

Daily change

0%

#342

Sharechain (SSS)

ShareChain is a smart, reliable, open, decentralized and valuable credit data platform and also an underlying structure created by blockchain technology.

Current price

$0.00166308


0.00000018 BTC
Market cap

$3,815,140

Daily change

10.08%

#343

PiplCoin (PIPL)

The mission of PiplCoin is to provide high grade liquidity for a blockchain based project called PiplShare

Current price

$0.0456774


0.00000494 BTC
Market cap

$3,811,520

Daily change

-6.66%

#344

Verify (CRED)

A distributed reputation protocol built on the Ethereum blockchain. This is the future of trust.

Current price

$0.284685


0.00003079 BTC
Market cap

$3,788,830

Daily change

5.01%

#345

vSlice (VSL)

An Ethereum Gaming Platform Token

Current price

$0.112687


0.00001219 BTC
Market cap

$3,762,680

Daily change

15.49%

#346

MyWish (WISH)

MyWish - Protecting your Cryptocurrency

Current price

$0.195814


0.00002118 BTC
Market cap

$3,686,210

Daily change

3.81%

#347

Sociall (SCL)

Current price

$0.218332


0.00002361 BTC
Market cap

$3,649,200

Daily change

12.43%

#348

Maverick Chain (MVC)

Current price

$0.0364295


0.00000394 BTC
Market cap

$3,642,980

Daily change

-6.71%

#349

Ace (ACE)

Blockchain-based celebrity management platform that applies decentralized scouting and community voting to ensure transparent engagement for millions of users: celebrities + fans + brands & advertisers.

Current price

$0.390148


0.00004219 BTC
Market cap

$3,599,220

Daily change

1.51%

#350

MicroMoney (AMM)

MicroMoneyp the new global crypto economy

Current price

$0.332697


0.00003598 BTC
Market cap

$3,469,600

Daily change

2.21%

#351

EventChain (EVC)

EventChain SmartTickets - Stopping Excessive Ticket Fees

Current price

$0.110419


0.00001194 BTC
Market cap

$3,450,650

Daily change

0.8%

#352

Bezop (BEZ)

Current price

$0.08126


0.00000879 BTC
Market cap

$3,301,970

Daily change

-0.49%

#353

Upfiring (UFR)

Incentivized & decentralized P2P file - sharing powered by blockchain technology

Current price

$0.203327


0.00002199 BTC
Market cap

$3,270,520

Daily change

16.22%

#354

Qvolta (QVT)

P2P cryptocurrency-fiat exchange Sell and buy crypto assets around the world for local payment methods

Current price

$0.46763


0.00005057 BTC
Market cap

$3,246,830

Daily change

24.22%

#355

Pylon Network (PYLNT)

The first decentralized energy exchange platform powered by renewable energy.

Current price

$9.06215


0.00098 BTC
Market cap

$3,210,400

Daily change

8.68%

#356

onG.social (ONG)

Decentralized Social Network

Current price

$0.126946


0.00001373 BTC
Market cap

$3,173,520

Daily change

65.56%

#357

Tokenbox (TBX)

Current price

$0.274494


0.00002968 BTC
Market cap

$3,043,290

Daily change

9.17%

#358

Mercury Protocol (GMT)

The Mercury Protocol provides users with rewards for participation whilst service providers can bootstrap a network out of the box.

Current price

$0.0175334


0.00000190 BTC
Market cap

$2,986,110

Daily change

10.39%

#359

eBTC (EBTC)

eBTC is a tokenized version of the Bitcoin on the Etherium blockchain

Current price

$0.146276


0.00001582 BTC
Market cap

$2,764,200

Daily change

2.44%

#360

Farad (FRD)

FARAD Cryptoken - Revolutionising The Future of Innovation

Current price

$0.020349


0.00000220 BTC
Market cap

$2,758,810

Daily change

-0.06%

#361

Sense (SENSE)

Current price

$0.0214298


0.00000232 BTC
Market cap

$2,690,470

Daily change

2.81%

#362

Gimli (GIM)

Gimli - eSports Betting Platform for Streamers

Current price

$0.0302868


0.00000349 BTC
Market cap

$2,422,940

Daily change

0%

#363

Indorse Token (IND)

Unlike traditional platforms, Indorse aims to give back ownership of the data to the user, and allow them to profit from sharing their skills and activities

Current price

$0.0498054


0.00000539 BTC
Market cap

$2,316,360

Daily change

12.34%

#364

FundYourselfNow (FYN)

FundYourselfNow Using Blockchain to revolutionize crowdfunding

Current price

$2.55501


0.0002763 BTC
Market cap

$2,310,690

Daily change

0.72%

#365

WandX (WAND)

A token marketplace for peer-to-peer creation and trading. A modular, smart contract architecture enabling seamless creation and trade of any ERC20 Token or a basket of ERC20 Tokens.

Current price

$0.185509


0.00002006 BTC
Market cap

$2,271,400

Daily change

15.94%

#366

Giga Watt Token (WTT)

Giga Watt provides turnkey mining services and custom packages tailored to clients’ needs.

Current price

$0.776514


0.00009947 BTC
Market cap

$2,251,890

Daily change

0%

#367

EtherSportz (ESZ)

Current price

$0.451442


0.00004882 BTC
Market cap

$2,230,850

Daily change

67.18%

#368

Chronologic (DAY)

ChronoLogic merges time with the blockchain. It’s an introduction of Proof of Time innovations for blockchain technologies.

Current price

$3.35326


0.00036263 BTC
Market cap

$2,215,200

Daily change

-4.73%

#369

FLiK (FLIK)

FLiK tokens will be used to rent or purchase projects on the FLiK platform. Furthermore, we aim to integrate with additional viewing platforms

Current price

$0.0355097


0.00000384 BTC
Market cap

$2,134,970

Daily change

3.92%

#370

FlypMe (FYP)

Exchange your favorite cryptocurrencies instantly without registration. Private and Secure.

Current price

$0.110965


0.00001200 BTC
Market cap

$1,957,280

Daily change

4.05%

#371

Coinlancer (CL)

Current price

$0.0270096


0.00000292 BTC
Market cap

$1,908,680

Daily change

-0.82%

#372

Triaconta (TRIA)

Current price

$6.66546


0.00072725 BTC
Market cap

$1,839,670

Daily change

4.91%

#373

BitBoost (BBT)

BitBoost - The Block - Decentralized Redefined Ecommerce on Ethereum Blockchain

Current price

$0.141573


0.00001531 BTC
Market cap

$1,834,650

Daily change

14.17%

#374

SkinCoin (SKIN)

SkinCoin is a universal crypto currency in the gaming industry

Current price

$0.0207815


0.00000225 BTC
Market cap

$1,832,580

Daily change

3.36%

#375

Ethbits (ETBS)

Ethbits Local is a new exchange that facilitates secure trades between people from bank accounts to CryptoCurrency both online and face to face

Current price

$1.29459


0.00014 BTC
Market cap

$1,801,560

Daily change

32.17%

#376

LendConnect (LCT)

Current price

$0.816635


0.00008831 BTC
Market cap

$1,764,800

Daily change

-21.98%

#377

MCAP (MCAP)

MCAP token an initiative of MCAP Labs and uses the ERC 20 protocol for peer-to-peer transactions

Current price

$0.157772


0.00001706 BTC
Market cap

$1,655,030

Daily change

3.97%

#378

Jesus Coin (JC)

Current price

$0.0000921124


0.000000010 BTC
Market cap

$1,623,720

Daily change

4.5%

#379

Legends Room (LGD)

The Legends Room is the first gentlemen's cabaret in Las Vegas that accepts bitcoin for all club services.

Current price

$0.707403


0.00007650 BTC
Market cap

$1,414,810

Daily change

-2.78%

#380

Emphy (EPY)

Emphy - Decentralized lodging ecosystem

Current price

$0.177381


0.00001918 BTC
Market cap

$1,365,280

Daily change

7.85%

#381

bitJob (STU)

A Global, Decentralized Marketplace for Student Employment. Aimed at revolutionizing the way students make a living and gain occupational experience??.

Current price

$0.0271782


0.00000294 BTC
Market cap

$1,305,750

Daily change

13.25%

#382

DRP Utility (DRPU)

Current price

$0.339033


0.00003666 BTC
Market cap

$1,196,910

Daily change

-1.6%

#383

Embers (MBRS)

The future of creative content collaboration and distribution

Current price

$0.0233027


0.00000252 BTC
Market cap

$1,165,140

Daily change

-2.89%

#384

FuckToken (FUCK)

Fuck Token - Finally Usable Crypto Karma A Token on the Ethereum Blockchain

Current price

$0.019778


0.00000214 BTC
Market cap

$1,149,980

Daily change

11.18%

#385

Global Jobcoin (GJC)

Current price

$0.0842696


0.00000990 BTC
Market cap

$1,133,430

Daily change

0%

#386

Authorship (ATS)

Authorship - Making the Internet More Free and Accessible For Authors

Current price

$0.012248


0.00000132 BTC
Market cap

$1,093,380

Daily change

34.49%

#387

Ethereum Cash (ECASH)

Ethereumcash was built to help increase the adoption of cryptocurrency amongst average people.

Current price

$0.0773075


0.00000836 BTC
Market cap

$1,090,040

Daily change

4.12%

#388

NEVERDIE (NDC)

Neverdie get paid to play

Current price

$0.0259249


0.00000280 BTC
Market cap

$1,063,030

Daily change

-4.11%

#389

Nimfamoney (NIMFA)

Current price

$2.17791


0.00025302 BTC
Market cap

$984,114

Daily change

0%

#390

StarCredits (STRC)

Back To Earth - Alternate Reality Experience and Crowdfund

Current price

$0.204546


0.00002212 BTC
Market cap

$920,457

Daily change

4.66%

#391

Centra (CTR)

Our mission is to bring all cryptocurrencies together and making them spendable in real life with 0% spending and exchange fees

Current price

$0.0130879


0.00000142 BTC
Market cap

$889,977

Daily change

-32.91%

#392

Bitpark Coin (BPC)

New P2P Insurance Platform We will aim for a new insurance service with P2P Insurance and Cryptocurrency.

Current price

$0.0118363


0.00000128 BTC
Market cap

$887,723

Daily change

-21.19%

#393

Wild Crypto (WILD)

Wild Crypto Merging Blockchain technology with eGaming

Current price

$0.0362547


0.00000392 BTC
Market cap

$883,652

Daily change

-4.02%

#394

Jetcoin (JET)

Jetcoin - Empowering Fans & Disrupting the World of Sports & Entertainment

Current price

$0.124785


0.00001349 BTC
Market cap

$851,496

Daily change

42.7%

#395

Etheriya (RIYA)

Etheriya - An Ethereum Token Backed Micro & Macro Freelance Marketplace

Current price

$0.518115


0.00005603 BTC
Market cap

$819,415

Daily change

-0.24%

#396

PlusCoin (PLC)

PlusCoin a decentralized cashback platform on the etherium blockchain

Current price

$0.000156914


0.00000002 BTC
Market cap

$811,610

Daily change

-1.91%

#397

Suretly (SUR)

Suretly is an international crowdvouching platform

Current price

$3.49609


0.00037807 BTC
Market cap

$774,345

Daily change

9.62%

#398

Equal (EQL)

Current price

$0.00239768


0.00000026 BTC
Market cap

$772,628

Daily change

9.26%

#399

ArbitrageCT (ARCT)

Current price

$0.00898157


0.00000097 BTC
Market cap

$770,463

Daily change

4.81%

#400

Crystal Clear (CCT)

Fair and transparent service for everyone by anyone

Current price

$0.1494


0.00001616 BTC
Market cap

$728,321

Daily change

8.06%

#401

Sugar Exchange (SGR)

Security is paramount in the cryptocurrency space. Our team of security experts are dedicated to developing Sugar as the most secure cryptocurrency exchange available.

Current price

$0.203445


0.00002200 BTC
Market cap

$712,058

Daily change

16.45%

#402

Minereum (MNE)

Minereum - First Self Mining Smart Contract

Current price

$0.242466


0.00002622 BTC
Market cap

$655,727

Daily change

-2.43%

#403

Tigereum (TIG)

Current price

$0.109996


0.00001190 BTC
Market cap

$647,413

Daily change

7.34%

#404

EthBet (EBET)

Ethbet is the first decentralized, peer-to-peer, and provably-fair Ethereum-based dicing game without a house edge

Current price

$0.0755166


0.00000817 BTC
Market cap

$642,163

Daily change

-1.4%

#405

Kubera Coin (KBR)

Kubera coin is a P2P gaming platform

Current price

$0.00552699


0.00000060 BTC
Market cap

$632,416

Daily change

4.81%

#406

iEthereum (IETH)

iEthereum is decentralized worldwide cryptocurrency, based on the Ethereum structure

Current price

$0.0350032


0.00000379 BTC
Market cap

$629,428

Daily change

13.56%

#407

Soma (SCT)

Soma is a revolutionary decentralized platform which facilitates trade inside the Soma Community through a rewarding system.

Current price

$0.139076


0.00001504 BTC
Market cap

$623,501

Daily change

-4.29%

#408

ERC20 (ERC20)

ERC20 Index is a new and emerging asset class and the trading history of most of the constituent crypto-currencies is limited.

Current price

$0.000391855


0.00000004 BTC
Market cap

$617,070

Daily change

8.42%

#409

Bitair (BTCA)

Worldwide payment solutions for the global travel industry

Current price

$0.000826932


0.00000009 BTC
Market cap

$578,852

Daily change

-9.7%

#410

Hawala.Today (HAT)

One of the key features of Hawala.Today is the goal to provide the average individual an option to buy into crypto easily with the payment methods available to them.

Current price

$1.67408


0.00008806 BTC
Market cap

$565,492

Daily change

17.82%

#411

eBitcoinCash (EBCH)

A brand new Cryptocurrency Exchange! eBCH is no ordinary token and our Cryptocurrency exchange will be no ordinary exchange.

Current price

$0.0570064


0.00000616 BTC
Market cap

$529,333

Daily change

0.89%

#412

Senderon (SDRN)

Senderon is a token focused on creating and supporting business opportunities and projects in and around the cryptocurrency world

Current price

$0.0116513


0.00000126 BTC
Market cap

$514,089

Daily change

44.33%

#413

GUESS (GUESS)

Current price

$0.0388378


0.00000420 BTC
Market cap

$480,631

Daily change

-17.51%

#414

CryptoInsight (TKR)

CryptoInsight is initially a mobile application, and will later become a fully fledged web platform, which offers real-time alerts on cryptocurrency market shifts as they are about to happen

Current price

$0.0272894


0.00000295 BTC
Market cap

$341,929

Daily change

7.38%

#415

CarTaxi Token (CTX)

CarTaxi the first operating car towing platform on Blockchain

Current price

$0.00823324


0.00000089 BTC
Market cap

$328,738

Daily change

11.83%

#416

RouletteToken (RLT)

RouletteToken is a digital share of SmartRoulette, the value of which is backed by the number of bets placed by users in European Roulette

Current price

$0.0309662


0.00000335 BTC
Market cap

$316,399

Daily change

-8.62%

#417

300 Token (300)

One of First Minereum Tokens - PREPARE FOR GLORY!

Current price

$1026.33


0.11099 BTC
Market cap

$307,899

Daily change

42.57%

#418

Ethereum Gold (ETG)

ETHEREUM GOLD is new ETHEREUM smart-contracts governed ecosystem that applies blockchain technologies using the value of GOLD.

Current price

$0.0255996


0.00000277 BTC
Market cap

$307,195

Daily change

16.12%

#419

Fujinto (NTO)

Fujinto – Decentralized Cryptocurrency for Travel Industry

Current price

$0.00458331


0.00000050 BTC
Market cap

$301,593

Daily change

6.26%

#420

ZCash Gold (ZCG)

ZCashGOLD is an Ethereum-based ERC-20 token, with the main use as a payment currency for freelancing services on our revolutionary platform Zlancer.net

Current price

$0.143


0.00001546 BTC
Market cap

$287,089

Daily change

73.58%

#421

Ccore (CCO)

Ccore is a Crypto Payment Platform that allows people who have cryptocoins / altcoins to spend them on various fiat based online services and stores without losing value on the exchange.

Current price

$0.197699


0.00002138 BTC
Market cap

$286,663

Daily change

41.63%

#422

E4ROW (E4ROW)

The E4ROW mission is to expand the universe of Ether users by bringing Ether-based apps to the global online/mobile gaming markets.

Current price

$0.0439524


0.00000302 BTC
Market cap

$253,254

Daily change

0%

#423

Link Platform (LNK)

Aimed to accelerate the tokenization of valuable assets such as Silver

Current price

$14.7876


0.00200013 BTC
Market cap

$242,742

Daily change

0%

#424

Trident Group (TRDT)

Trident Group is an up-and-coming Ethereum blockchain based cryptocurrency platform that will, for the first time ever, incorporate worthwhile and absolutely needed tools and functions for investors

Current price

$0.188291


0.00002036 BTC
Market cap

$181,329

Daily change

22.79%

#425

ETHGAS (EGAS)

eGAS Token Smart Airdrop as Service project

Current price

$0.0159378


0.00000189 BTC
Market cap

$161,889

Daily change

0%

#426

BRAT (BRAT)

BROTHER token BRAT - ?oin for bro

Current price

$0.0009698


0.00000010 BTC
Market cap

$155,168

Daily change

29.55%

#427

Newbium (NEWB)

NEWBIUM - Crypto News and Information Platform

Current price

$0.00295907


0.00000032 BTC
Market cap

$147,954

Daily change

1.81%

#428

EagleCoin (EAGLE)

EaglePay is a cloud payment service based on Blockchain

Current price

$0.0599624


0.00000648 BTC
Market cap

$125,527

Daily change

15.88%

#429

Dalecoin (DALC)

Dalecoin will serve as a Payment Token for Goods and Services to Anyone that wishes to accept it

Current price

$0.264439


0.00002860 BTC
Market cap

$122,770

Daily change

15.82%

#430

Bolenum (BLN)

Bolenum is a cryptocurrency and financial services provider targeting the African continent for a start and then expanding globally

Current price

$0.0110965


0.00000120 BTC
Market cap

$110,965

Daily change

32.83%

#431

Enigma (XNG)

New digital currency x11 coin. Hi-PoS stake hybrid coin

Current price

$0.13884


0.00001557 BTC
Market cap

$108,042

Daily change

0.34%

#432

BitAsean (BAS)

BitAsean is Ethereum-based Token. Our aim is for BitAsean to be the cryptocurrency of the ASEAN region

Current price

$0.0191026


0.00000207 BTC
Market cap

$95,513

Daily change

15.64%

#433

ExchangeN (EXN)

ExchangeN is New Altcoin CryptoCurrency Exchange which is Fast Secure and Support all Devices

Current price

$0.0184942


0.00000200 BTC
Market cap

$94,320

Daily change

4.05%

#434

iDice (ICE)

iDice - World's First Mobile Blockchain Gambling App

Current price

$0.0545631


0.00000680 BTC
Market cap

$85,719

Daily change

-3.14%

#435

Network Token (NTWK)

Welcome to ntwk, an E-Learning platform designed to bring cryptocurrency adaptation to the masses.

Current price

$0.00682235


0.00000074 BTC
Market cap

$79,626

Daily change

7.38%

#436

Corethum (CRTM)

Corethum is a decentralized prediction market built on the Ethereum protocol.

Current price

$0.026949


0.00000330 BTC
Market cap

$67,373

Daily change

0%

#437

PoSToken (POS)

PoSToken The World's First PoS Smart Contract Token

Current price

$0.057332


0.00000620 BTC
Market cap

$56,593

Daily change

4.22%

#438

Veros (VRS)

All transactions using the VEROS network are managed through smart-contracts automatically executed by the Ethereum blockchain

Current price

$0.0000887148


0.000000010 BTC
Market cap

$43,169

Daily change

9.98%

#439

Remicoin (RMC)

Remicoin is a trial new computerized cash that empowers moment installments to anybody, anyplace on the planet

Current price

$0.0146793


0.00000183 BTC
Market cap

$27,520

Daily change

-22.1%

#440

NeuroDAO (NDAO)

Guiding investments into research and applied neurobiotech projects via cryptocurrency algorithms efficiently, responsibly and transparently

Current price

$0.116209


0.00001500 BTC
Market cap

$20,166

Daily change

0%

#441

Coimatic 3.0 (CTIC3)

Coimatic 3.0 discount marketplace where buyers from any part of the world can have access to both physical and digital products and services for up to 90% discount

Current price

$0.00758262


0.00000082 BTC
Market cap

$17,133

Daily change

0.38%

#442

FuturXe (FXE)

A Network For Trust, Secure , and safe which is powered by people and blockchain

Current price

$0.00933956


0.00000101 BTC
Market cap

$2,199

Daily change

3.03%

#443

POLY AI (AI)

Artificial Intelligence base on Blockchain Project

Current price

$0.000184942


0.00000002 BTC
Market cap

$422

Daily change

-28.7%

#444

TopChain (TOPC)

Current price

$0.0436586


0.00000472 BTC
Market cap

$0

Daily change

9.68%

#445

Hyper TV (HYTV)

Hyper TV First real asset for worldwide IPTV

Current price

$0.00118039


0.00000014 BTC
Market cap

$0

Daily change

0%

#446

RealChain (RCT)

Current price

$0.0467939


0.00000506 BTC
Market cap

$0

Daily change

-2.1%

#447

LightChain (LIGHT)

Current price

$0.00176654


0.00000019 BTC
Market cap

$0

Daily change

-0.07%

#448

Show (SHOW)

Current price

$0.00401585


0.00000043 BTC
Market cap

$0

Daily change

-2.37%

#449

Bitcoin Silver (BTCS)

Bitcoin Silver - Tokenized Bitcoin on the Ethereum blockchain with direct FIAT to BTCS Conversion and Direct BTCS to Cryptocurrency in 193 countries.

Current price

$0.00480626


0.00000061 BTC
Market cap

$0

Daily change

0%

#450

Blockchain Index (BLX)

Blockchain Index (BLX) is a passively managed DAA investing in established blockchain-based projects with active beta components.

Current price

$4.21102


0.00048744 BTC
Market cap

$0

Daily change

0%

#451

Gems (GEM)

Current price

$0.026035


0.00000282 BTC
Market cap

$0

Daily change

-7.51%

#452

Cash Poker Pro (CASH)

Cash Poker Pro is a platform that will change the world of poker

Current price

$0.0542897


0.00000604 BTC
Market cap

$0

Daily change

0%

#453

iQuant (IQT)

iQuant Linking global assets

Current price

$0.0813655


0.00000880 BTC
Market cap

$0

Daily change

3.63%

#454

DimonCoin (FUDD)

DimonCoin is the first cryptocurrency that won't be affected by Fear, Uncertainty or Doubt, because it is itself FUD. Decentralized.

Current price

$0.0000010577


0.00000000009 BTC
Market cap

$0

Daily change

-1.43%

#455

Alphabit (ABC)

Alphabit (ABC) seeks a high level of total increase in Net Asset Value (NAV) by generating and/or investing primarily in a diversified global portfolio of cryptocurrencies.

Current price

$58.8952


0.00636906 BTC
Market cap

$0

Daily change

1.92%

#456

iBTC (IBTC)

We are a hardworking and selfless team whose mere existence is to improve the Cryptocurrency space.

Current price

$0.00480388


0.00000055 BTC
Market cap

$0

Daily change

0%

#457

Natcoin (NTC)

Natcoin is a digital trading bridge that connects all cryptocurrency ecosystems as the power of a new digital-based economic order

Current price

$0.0114642


0.00000154 BTC
Market cap

$0

Daily change

0%

#458

UnlimitedIP (UIP)

Current price

$0.0386351


0.00000418 BTC
Market cap

$0

Daily change

19.88%

#459

Musiconomi (MCI)

Musiconomi A Global Music Economy That Works for Everyone

Current price

$0.0426291


0.00000461 BTC
Market cap

$0

Daily change

-6.5%

#460

Sphre AIR (XID)

Sphre an information technology firm focused on blockchain projects

Current price

$0.161203


0.00001743 BTC
Market cap

$0

Daily change

2.65%

#461

BlockCDN (BCDN)

Blockchain based distributed CDN platform

Current price

$0.0480755


0.00000520 BTC
Market cap

$0

Daily change

-6.03%

#462

LLToken (LLT)

LLT is the first project combining block chains and actual businesses and it aims at building a safe, stable, transparent and untampered distributed CDN sharing platform

Current price

$


BTC
Market cap

$0

Daily change

0%

#463

OX Fina (OX)

A Traditional Financial Institution Run on Decentralized apps

Current price

$0.000636847


0.00000007 BTC
Market cap

$0

Daily change

19.43%

#464

LiteCoin Gold (LTG)

Faster Cheaper and Smart Contract Powered

Current price

$0.00613188


0.00000071 BTC
Market cap

$0

Daily change

0%

#465

BTCMoon (BTCM)

BTCMoon is a tokenized version of Bitcoin on the Ethereum blockchain

Current price

$0.00693532


0.00000075 BTC
Market cap

$0

Daily change

11.12%

#466

COMSA [ETH] (CMS)

The ICO solution for centralized businesses to adopt blockchain technologies

Current price

$0.556301


0.00006016 BTC
Market cap

$0

Daily change

-0.76%

#467

Ethereum Lite (ELITE)

Ethereum Lite is an Ethereum-based ERC-20 Token that focuses on being a faster and cheaper currency than Bitcoin,

Current price

$0.341865


0.00003697 BTC
Market cap

$0

Daily change

4.08%

#468

PlexCoin (PLX)

PlexCoin is the next decentralized worldwide cryptocurrency, based on the Ethereum structure.

Current price

$0.0184329


0.00000199 BTC
Market cap

$0

Daily change

18.89%

#469

Candy (CANDY)

Current price

$0.000341118


0.00000004 BTC
Market cap

$0

Daily change

6.2%

#470

Molecular Future (MOF)

Current price

$0.340767


0.00003685 BTC
Market cap

$0

Daily change

6.34%

#471

SelfSell (SSC)

Current price

$0.0695479


0.00000752 BTC
Market cap

$0

Daily change

3.93%

#472

Macro (MCR)

The Macro token is a digital money, backed with real assets like commodities (ex. gold), equities and real estates

Current price

$0.456307


0.00004935 BTC
Market cap

$0

Daily change

12.49%

#473

PressOne (PRS)

Current price

$0.285402


0.00003086 BTC
Market cap

$0

Daily change

28.57%

#474

Sand Coin (SND)

Sand Coin the world's first electronic option for high-quality sand

Current price

$0.552235


0.00006886 BTC
Market cap

$0

Daily change

-5.49%

#475

UG Token (UGT)

ugChain is an ecosystem consisting of a series of decentralized applications.

Current price

$0.558269


0.00006563 BTC
Market cap

$0

Daily change

0%

#476

Swapcoin (SWP)

Swapity allows users to seamlessly swap one cryptocurrency for another.

Current price

$0.259564


0.00003157 BTC
Market cap

$0

Daily change

0%

#477

Etherecash (ECH)

Current price

$0.314022


0.00003396 BTC
Market cap

$0

Daily change

-6.43%

#478

WETH (WETH)

Current price

$679.272


0.0734579 BTC
Market cap

$0

Daily change

4.85%

#479

Cloud (CLD)

Current price

$0.0600695


0.00000650 BTC
Market cap

$0

Daily change

-13.38%

#480

MOAC (MOAC)

Current price

$10.3355


0.00111771 BTC
Market cap

$0

Daily change

16.33%

#481

EtherDelta Token (EDT)

Current price

$0.0090055


0.00000097 BTC
Market cap

$0

Daily change

3.47%

#482

Qube (QUBE)

Current price

$0.0396926


0.00000429 BTC
Market cap

$0

Daily change

9.45%

#483

InvestDigital (IDT)

Current price

$0.059213


0.00000640 BTC
Market cap

$0

Daily change

9.78%

#484

Purpose (PRPS)

Current price

$107.887


0.00954066 BTC
Market cap

$0

Daily change

-4.93%

#485

Monero Gold (XMRG)

Current price

$0.000185086


0.00000002 BTC
Market cap

$0

Daily change

0%

#486

StarChain (STC)

Current price

$0.0637338


0.00000689 BTC
Market cap

$0

Daily change

15.16%

#487

Read (READ)

Current price

$0.0233453


0.00000252 BTC
Market cap

$0

Daily change

2.82%

#488

Maggie (MAG)

Current price

$0.0165666


0.00000179 BTC
Market cap

$0

Daily change

-3.94%

#489

ValueChain (VLC)

Current price

$0.12826


0.00001387 BTC
Market cap

$0

Daily change

5.41%

#490

Nitro (NOX)

Current price

$0.112371


0.00001215 BTC
Market cap

$0

Daily change

-5.65%

#491

eREAL (EREAL)

Decentralized low cost, fast and secure transactions backed by the Ethereum network.

Current price

$0.00178345


0.00000019 BTC
Market cap

$0

Daily change

4.74%

#492

CoinMeet (MEE)

Current price

$0.0735622


0.00000796 BTC
Market cap

$0

Daily change

6.71%

#493

GameChain System (GCS)

Current price

$0.00938779


0.00000102 BTC
Market cap

$0

Daily change

4.55%

#494

FairGame (FAIR)

Current price

$0.0481549


0.00000521 BTC
Market cap

$0

Daily change

26.16%

#495

Neurotoken (NTK)

Current price

$0.622345


0.00006730 BTC
Market cap

$0

Daily change

5.57%

#496

RED MWAT (MWAT)

Current price

$0.0590694


0.00000556 BTC
Market cap

$0

Daily change

-2.79%

#497

eBIT (EBIT)

eBIT is a decentralized and democratic token that gives all the power to our community. This token will be free to keep, trade, use for voting and as a credit in online applications.

Current price

$0.00419491


0.00000051 BTC
Market cap

$0

Daily change

0%

#498

Wi Coin (WIC)

CryptoWi is the first app that allows you to earn crypto currency for sharing your unused WiFi networks.

Current price

$0.00155286


0.00000017 BTC
Market cap

$0

Daily change

11.03%

#499

HODL Bucks (HDLB)

HODL Bucks is a low circulation ERC20 token created with the purpose of educating through the practice of HODLing and smart investing strategies.

Current price

$0.0807271


0.00000873 BTC
Market cap

$0

Daily change

4.48%

#500

Bitcoin2x (BTC2X)

Bitcoin2x is a fork off the main Bitcoin chain. It provides world-class services, faster transactions speed than Bitcoin and Bitcoin Cash.

Current price

$0.00578223


0.00000070 BTC
Market cap

$0

Daily change

0%

#501

FAPcoin (FAP)

The Adult Industry Crypto.

Current price

$0.00147953


0.00000016 BTC
Market cap

$0

Daily change

55.67%

#502

Facecoin (FC)

Cryptocurrency for the decentralized social network. It uses peer to peer networking and the blockchain to help your friends connect and share.

Current price

$0.00182733


0.00000022 BTC
Market cap

$0

Daily change

0%

#503

eGold (EGOLD)

eGold can be used in any dApp, smart contract and can be easily transferred to any Ethereum wallet. Also, eGold can be easily added to any ERC20 supported exchange.

Current price

$0.00942492


0.00000126 BTC
Market cap

$0

Daily change

0%

#504

GoldUnionCoin (GUC)

Goldunioncoin [GUC] is an ethereum smart token, that is used to send GUC across ethereum network. GUC is a decentralized smart coin thats uses secure transfer blockchain to make transactions.

Current price

$0.0268189


0.00000267 BTC
Market cap

$0

Daily change

0%

#505

Indicoin (INDI)

Current price

$0.0110965


0.00000120 BTC
Market cap

$0

Daily change

-3.96%

#506

eUSD (EUSD)

eUSD is a tokenised version of U.S. Dollar on the Ethereum blockchain.

Current price

$0.0005738


0.00000007 BTC
Market cap

$0

Daily change

0%

#507

BitSerial (BTE)

BitSerial inherits and develops the Ethereum technology platform, with open source P2P accelerates all transactions quickly, minimises risk, enhances high security

Current price

$0.0100755


0.00000109 BTC
Market cap

$0

Daily change

13.25%

#508

BigONE Token (BIG)

BigONE is a global blockchain asset’s trading exchange. BIG is a tokens issued by BigONE platform and based on the Ethereum’s ERC 20 standard.

Current price

$2.20439


0.00023839 BTC
Market cap

$0

Daily change

27.08%

#509

Exchange Union (XUC)

Exchange Union is a platform that connects digital asset exchanges all around the world.

Current price

$7.50744


0.00081187 BTC
Market cap

$0

Daily change

6.89%

#510

IPChain (IPC)

Current price

$0.548804


0.00005935 BTC
Market cap

$0

Daily change

-2.84%